Premium
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 72.86 | 0.56 | 0.77 | 73.3 | 73.31 | 72.86 | 618 |
| 1734648000 | 72.3 | -0.32 | -0.44 | 72.91 | 72.91 | 72.26 | 8505 |
| 1734561600 | 72.62 | -1.75 | -2.35 | 74.41 | 74.58 | 72.4 | 4167 |
| 1734475200 | 74.37 | -0.26 | -0.35 | 74.37 | 74.37 | 74.37 | 63 |
| 1734388800 | 74.63 | 0.24 | 0.32 | 74.56 | 74.66 | 74.56 | 243 |
| 1734129600 | 74.39 | -0.05 | -0.07 | 74.23 | 74.39 | 74.23 | 3227 |
| 1734043200 | 74.44 | -0.36 | -0.48 | 74.6 | 74.6 | 74.44 | 6372 |
| 1733956800 | 74.8 | 0.64 | 0.86 | 74.56 | 74.8 | 74.56 | 100 |
| 1733870400 | 74.16 | -0.23 | -0.31 | 74.35 | 74.35 | 74.16 | 2424 |
| 1733784000 | 74.39 | -0.44 | -0.59 | 74.56 | 74.56 | 74.32 | 3547 |
| 1733524800 | 74.83 | 0.1 | 0.13 | 74.84 | 74.86 | 74.75 | 3852 |
| 1733438400 | 74.73 | -0.12 | -0.16 | 74.75 | 74.75 | 74.73 | 266 |
| 1733352000 | 74.85 | 0.49 | 0.66 | 74.59 | 74.85 | 74.59 | 518 |
| 1733265600 | 74.36 | 0.01 | 0.01 | 74.33 | 74.39 | 74.33 | 1071 |
| 1733179200 | 74.35 | 0.13 | 0.18 | 74.63 | 74.63 | 74.25 | 1913 |
| 1732920000 | 74.22 | -0.07 | -0.09 | 73.85 | 74.3 | 73.85 | 2571 |
| 1732833600 | 74.29 | 0.54 | 0.73 | 74.29 | 74.29 | 74.29 | 40 |
| 1732747200 | 73.75 | -0.29 | -0.39 | 73.77 | 73.79 | 73.75 | 960 |
| 1732660800 | 74.04 | 0.42 | 0.57 | 73.7 | 74.04 | 73.7 | 726 |
| 1732574400 | 73.62 | 0.27 | 0.37 | 73.85 | 73.85 | 73.47 | 1142 |
| 1732315200 | 73.35 | 0.17 | 0.23 | 73.26 | 73.35 | 73.26 | 225 |
| 1732228800 | 73.18 | 0.46 | 0.63 | 72.65 | 73.23 | 72.65 | 960 |
| 1732142400 | 72.72 | -0.03 | -0.04 | 72.64 | 72.72 | 72.64 | 235 |
| 1732056000 | 72.75 | 0.34 | 0.47 | 71.95 | 72.75 | 71.95 | 3329 |
| 1731969600 | 72.41 | 0.28 | 0.39 | 72.48 | 72.48 | 72.35 | 452 |
| 1731710400 | 72.13 | -0.96 | -1.31 | 72.6 | 72.6 | 72.07 | 830 |
| 1731624000 | 73.09 | -0.48 | -0.65 | 73.61 | 73.61 | 73.09 | 2304 |
| 1731537600 | 73.57 | 0.02 | 0.03 | 73.61 | 73.61 | 73.57 | 497 |
| 1731451200 | 73.55 | -0.18 | -0.24 | 73.28 | 73.68 | 73.28 | 419 |
| 1731364800 | 73.73 | 0.07 | 0.10 | 73.9 | 73.9 | 73.73 | 772 |
| 1731105600 | 73.66 | 0.27 | 0.37 | 73.66 | 73.66 | 73.66 | 26 |
| 1731019200 | 73.39 | 0.54 | 0.74 | 73.2 | 73.39 | 73.2 | 683 |
| 1730932800 | 72.85 | 1.87 | 2.63 | 72.31 | 72.85 | 72.31 | 884 |
| 1730846400 | 70.98 | 0.79 | 1.13 | 70.98 | 70.98 | 70.98 | 50 |
| 1730760000 | 70.19 | -0.18 | -0.26 | 70.39 | 70.39 | 70.19 | 402 |
| 1730497200 | 70.37 | -0.08 | -0.11 | 70.43 | 70.43 | 70.37 | 155 |
| 1730410800 | 70.45 | -1.1 | -1.54 | 70.76 | 70.76 | 70.28 | 3345 |
| 1730324400 | 71.55 | -0.18 | -0.25 | 71.78 | 71.78 | 71.55 | 354 |
| 1730238000 | 71.73 | 0.12 | 0.17 | 71.73 | 71.73 | 71.73 | 0 |
| 1730151600 | 71.61 | 0.22 | 0.31 | 71.68 | 71.68 | 71.61 | 481 |
| 1729892400 | 71.39 | -0.05 | -0.07 | 71.82 | 71.82 | 71.39 | 4000 |
| 1729806000 | 71.44 | 0.19 | 0.27 | 71.3 | 71.44 | 71.3 | 386 |
| 1729719600 | 71.25 | -0.74 | -1.03 | 71.25 | 71.25 | 71.25 | 17 |
| 1729633200 | 71.99 | 0.14 | 0.19 | 71.66 | 72 | 71.66 | 603 |
| 1729546800 | 71.85 | -0.24 | -0.33 | 71.99 | 71.99 | 71.85 | 523 |
| 1729287600 | 72.09 | 0.27 | 0.38 | 72.09 | 72.09 | 72.09 | 144 |
| 1729201200 | 71.82 | 0.01 | 0.01 | 71.82 | 71.82 | 71.82 | 47 |
| 1729114800 | 71.81 | 0.34 | 0.48 | 71.62 | 71.81 | 71.62 | 203 |
| 1729028400 | 71.47 | -0.12 | -0.17 | 71.5 | 71.5 | 71.47 | 1171 |
| 1728682800 | 71.59 | 0.53 | 0.75 | 71.37 | 71.59 | 71.35 | 400 |
| 1728596400 | 71.06 | 0.32 | 0.45 | 71.04 | 71.09 | 70.94 | 1521 |
| 1728510000 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1728423600 | 70.74 | 0.69 | 0.99 | 70.72 | 70.74 | 70.72 | 200 |
| 1728337200 | 70.05 | -0.63 | -0.89 | 70.44 | 70.44 | 70.02 | 836 |
| 1728078000 | 70.68 | 0.52 | 0.74 | 70.18 | 70.68 | 70.18 | 376 |
| 1727991600 | 70.16 | -0.05 | -0.07 | 70.16 | 70.16 | 70.16 | 121 |
| 1727905200 | 70.21 | 0.02 | 0.03 | 70.04 | 70.21 | 70.04 | 831 |
| 1727818800 | 70.19 | -0.57 | -0.81 | 70.25 | 70.34 | 69.91 | 492 |
| 1727730000 | 70.76 | 0.21 | 0.30 | 70.5 | 70.76 | 70.32 | 1162 |
| 1727473200 | 70.55 | -0.06 | -0.08 | 70.58 | 70.58 | 70.55 | 233 |
| 1727386800 | 70.61 | 0.3 | 0.43 | 70.49 | 70.61 | 70.49 | 700 |
| 1727300400 | 70.31 | -0.27 | -0.38 | 70.49 | 70.55 | 70.31 | 1144 |
| 1727214000 | 70.58 | 0.28 | 0.40 | 70.58 | 70.58 | 70.58 | 161 |
| 1727127600 | 70.3 | 0.17 | 0.24 | 70.14 | 70.3 | 70.14 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
