Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 14.83 | 0.09 | 0.61 | 14.74 | 14.83 | 14.74 | 2075 |
| 1732747200 | 14.74 | -0.03 | -0.20 | 14.84 | 14.84 | 14.74 | 10581 |
| 1732660800 | 14.77 | -0.05 | -0.34 | 14.83 | 14.83 | 14.68 | 15901 |
| 1732574400 | 14.82 | 0.13 | 0.88 | 14.77 | 14.87 | 14.77 | 7745 |
| 1732315200 | 14.69 | 0.18 | 1.24 | 14.57 | 14.69 | 14.57 | 74205 |
| 1732228800 | 14.51 | 0.22 | 1.54 | 14.35 | 14.58 | 14.35 | 8111 |
| 1732142400 | 14.29 | -0.02 | -0.14 | 14.47 | 14.47 | 14.24 | 3612 |
| 1732056000 | 14.31 | -0.09 | -0.63 | 14.28 | 14.36 | 14.28 | 4523 |
| 1731969600 | 14.4 | 0.02 | 0.14 | 14.4 | 14.45 | 14.36 | 10710 |
| 1731710400 | 14.38 | 0.07 | 0.49 | 14.32 | 14.38 | 14.32 | 6006 |
| 1731624000 | 14.31 | -0.05 | -0.35 | 14.38 | 14.38 | 14.29 | 5528 |
| 1731537600 | 14.36 | 0.02 | 0.14 | 14.45 | 14.49 | 14.32 | 4302 |
| 1731451200 | 14.34 | -0.05 | -0.35 | 14.31 | 14.34 | 14.3 | 6440 |
| 1731364800 | 14.39 | 0.26 | 1.84 | 14.42 | 14.44 | 14.39 | 2594 |
| 1731105600 | 14.13 | 0.06 | 0.43 | 13.98 | 14.2 | 13.98 | 8580 |
| 1731019200 | 14.07 | -0.33 | -2.29 | 14.3 | 14.3 | 14.07 | 6599 |
| 1730932800 | 14.4 | 1.28 | 9.76 | 14.29 | 14.4 | 14.08 | 14953 |
| 1730846400 | 13.12 | 0.14 | 1.08 | 13.06 | 13.12 | 13.06 | 1875 |
| 1730760000 | 12.98 | -0.12 | -0.92 | 13.06 | 13.15 | 12.98 | 1900 |
| 1730497200 | 13.1 | -0.08 | -0.61 | 13.26 | 13.31 | 13.1 | 19602 |
| 1730410800 | 13.18 | -0.22 | -1.64 | 13.26 | 13.26 | 13.18 | 11931 |
| 1730324400 | 13.4 | 0.08 | 0.60 | 13.34 | 13.44 | 13.34 | 7709 |
| 1730238000 | 13.32 | -0.07 | -0.52 | 13.36 | 13.36 | 13.32 | 1200 |
| 1730151600 | 13.39 | 0.28 | 2.14 | 13.13 | 13.39 | 13.13 | 979 |
| 1729892400 | 13.11 | -0.17 | -1.28 | 13.29 | 13.29 | 13.11 | 1100 |
| 1729806000 | 13.28 | -0.02 | -0.15 | 13.23 | 13.29 | 13.22 | 2700 |
| 1729719600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 188 |
| 1729633200 | 13.3 | 0.13 | 0.99 | 13.2 | 13.33 | 13.17 | 8700 |
| 1729546800 | 13.17 | -0.26 | -1.94 | 13.36 | 13.36 | 13.17 | 16400 |
| 1729287600 | 13.43 | 0.01 | 0.07 | 13.4 | 13.43 | 13.37 | 4420 |
| 1729201200 | 13.42 | 0 | 0.00 | 13.42 | 13.51 | 13.4 | 6725 |
| 1729114800 | 13.42 | 0.14 | 1.05 | 13.39 | 13.46 | 13.39 | 3504 |
| 1729028400 | 13.28 | 0.1 | 0.76 | 13.36 | 13.44 | 13.28 | 12595 |
| 1728682800 | 13.18 | 0.35 | 2.73 | 12.99 | 13.19 | 12.99 | 9180 |
| 1728596400 | 12.83 | 0.11 | 0.86 | 12.87 | 12.87 | 12.78 | 1753 |
| 1728510000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1728423600 | 12.72 | 0.02 | 0.16 | 12.67 | 12.72 | 12.67 | 9906 |
| 1728337200 | 12.7 | -0.01 | -0.08 | 12.75 | 12.75 | 12.67 | 8002 |
| 1728078000 | 12.71 | 0.3 | 2.42 | 12.7 | 12.71 | 12.6 | 500 |
| 1727991600 | 12.41 | -0.04 | -0.32 | 12.41 | 12.41 | 12.34 | 8326 |
| 1727905200 | 12.45 | -0.01 | -0.08 | 12.5 | 12.5 | 12.44 | 34840 |
| 1727818800 | 12.46 | -0.22 | -1.74 | 12.4 | 12.52 | 12.4 | 11595 |
| 1727730000 | 12.68 | 0.06 | 0.48 | 12.67 | 12.69 | 12.63 | 1000 |
| 1727473200 | 12.62 | -0.09 | -0.71 | 12.71 | 12.72 | 12.62 | 1721 |
| 1727386800 | 12.71 | 0.17 | 1.36 | 12.61 | 12.74 | 12.61 | 3701 |
| 1727300400 | 12.54 | -0.12 | -0.95 | 12.63 | 12.63 | 12.53 | 1750 |
| 1727214000 | 12.66 | -0.1 | -0.78 | 12.71 | 12.71 | 12.66 | 1500 |
| 1727127600 | 12.76 | -0.08 | -0.62 | 12.8 | 12.86 | 12.74 | 5165 |
| 1726868400 | 12.84 | -0.06 | -0.47 | 12.82 | 12.85 | 12.82 | 5200 |
| 1726782000 | 12.9 | 0.31 | 2.46 | 12.8 | 12.91 | 12.8 | 821 |
| 1726695600 | 12.59 | 0.04 | 0.32 | 12.6 | 12.7 | 12.56 | 5205 |
| 1726609200 | 12.55 | 0.05 | 0.40 | 12.63 | 12.63 | 12.53 | 1140 |
| 1726522800 | 12.5 | 0.17 | 1.38 | 12.5 | 12.5 | 12.5 | 317 |
| 1726263600 | 12.33 | 0.12 | 0.98 | 12.32 | 12.33 | 12.3 | 822 |
| 1726177200 | 12.21 | -0.06 | -0.49 | 12.24 | 12.28 | 12.18 | 5600 |
| 1726090800 | 12.27 | -0.32 | -2.54 | 12.31 | 12.31 | 12 | 3001 |
| 1726004400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1725918000 | 12.59 | 0.2 | 1.61 | 12.56 | 12.64 | 12.56 | 1200 |
| 1725658800 | 12.39 | -0.27 | -2.13 | 12.5 | 12.5 | 12.35 | 1827 |
| 1725572400 | 12.66 | -0.07 | -0.55 | 12.66 | 12.71 | 12.66 | 2975 |
| 1725486000 | 12.73 | -0.09 | -0.70 | 12.83 | 12.83 | 12.7 | 60985 |
| 1725399600 | 12.82 | -0.13 | -1.00 | 12.9 | 12.9 | 12.82 | 2336 |
| 1725054000 | 12.95 | 0.01 | 0.08 | 12.95 | 12.95 | 12.95 | 300 |
| 1724967600 | 12.94 | 0.06 | 0.47 | 12.96 | 12.99 | 12.94 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
