Premium
Global X Gold ETF (HUG)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 22.43 | -0.01 | -0.04 | 22.5 | 22.5 | 22.43 | 560 |
| 1741300800 | 22.44 | -0.08 | -0.36 | 22.41 | 22.46 | 22.41 | 3134 |
| 1741214400 | 22.52 | 0.02 | 0.09 | 22.4 | 22.56 | 22.4 | 1179 |
| 1741128000 | 22.5 | 0.23 | 1.03 | 22.48 | 22.5 | 22.45 | 2949 |
| 1741041600 | 22.27 | 0.28 | 1.27 | 22.16 | 22.27 | 22.16 | 1911 |
| 1740782400 | 21.99 | -0.16 | -0.72 | 21.96 | 21.99 | 21.85 | 1464 |
| 1740696000 | 22.15 | -0.35 | -1.56 | 22.29 | 22.29 | 22.14 | 1733 |
| 1740609600 | 22.5 | 0.05 | 0.22 | 22.3 | 22.5 | 22.3 | 2703 |
| 1740523200 | 22.45 | -0.32 | -1.41 | 22.71 | 22.71 | 22.26 | 2486 |
| 1740436800 | 22.77 | 0.13 | 0.57 | 22.69 | 22.77 | 22.62 | 6146 |
| 1740177600 | 22.64 | -0.03 | -0.13 | 22.59 | 22.7 | 22.59 | 792 |
| 1740091200 | 22.67 | 0.02 | 0.09 | 22.67 | 22.72 | 22.64 | 2279 |
| 1740004800 | 22.65 | 0 | 0.00 | 23 | 23 | 22.59 | 1472 |
| 1739918400 | 22.65 | 0.44 | 1.98 | 22.57 | 22.68 | 22.57 | 1317 |
| 1739572800 | 22.21 | -0.48 | -2.12 | 22.62 | 22.62 | 22.2 | 2739 |
| 1739486400 | 22.69 | 0.25 | 1.11 | 22.54 | 22.69 | 22.54 | 3205 |
| 1739400000 | 22.44 | -0.02 | -0.09 | 22.43 | 22.44 | 22.43 | 1001 |
| 1739313600 | 22.46 | -0.06 | -0.27 | 22.48 | 22.48 | 22.43 | 1140 |
| 1739227200 | 22.52 | 0.39 | 1.76 | 22.48 | 22.53 | 22.48 | 3103 |
| 1738968000 | 22.13 | 0.03 | 0.14 | 22.21 | 22.22 | 22.06 | 2952 |
| 1738881600 | 22.1 | 0 | 0.00 | 22.05 | 22.1 | 22.05 | 774 |
| 1738795200 | 22.1 | 0.06 | 0.27 | 22.15 | 22.24 | 22.1 | 26960 |
| 1738708800 | 22.04 | 0.13 | 0.59 | 22 | 22.04 | 22 | 1940 |
| 1738622400 | 21.91 | 0.22 | 1.01 | 21.88 | 21.94 | 21.85 | 13172 |
| 1738363200 | 21.69 | -0.13 | -0.60 | 21.86 | 21.91 | 21.66 | 7363 |
| 1738276800 | 21.82 | 0.39 | 1.82 | 21.7 | 21.83 | 21.7 | 1909 |
| 1738190400 | 21.43 | -0.03 | -0.14 | 21.43 | 21.46 | 21.39 | 1263 |
| 1738104000 | 21.46 | 0.22 | 1.04 | 21.47 | 21.47 | 21.46 | 205 |
| 1738017600 | 21.24 | -0.26 | -1.21 | 21.33 | 21.33 | 21.17 | 1601 |
| 1737758400 | 21.5 | 0.14 | 0.66 | 21.52 | 21.53 | 21.5 | 1599 |
| 1737672000 | 21.36 | -0.05 | -0.23 | 21.29 | 21.39 | 21.25 | 1877 |
| 1737585600 | 21.41 | 0.08 | 0.38 | 21.38 | 21.42 | 21.38 | 753 |
| 1737499200 | 21.33 | 0.26 | 1.23 | 21.32 | 21.37 | 21.32 | 478 |
| 1737412800 | 21.07 | -0.12 | -0.57 | 23 | 23 | 21.07 | 1790 |
| 1737153600 | 21.19 | -0.06 | -0.28 | 21.19 | 21.31 | 21.19 | 1601 |
| 1737067200 | 21.25 | 0.22 | 1.05 | 21.25 | 21.33 | 21.25 | 1854 |
| 1736980800 | 21.03 | 0.23 | 1.11 | 20.93 | 21.03 | 20.92 | 376 |
| 1736894400 | 20.8 | 0.07 | 0.34 | 20.73 | 20.81 | 20.73 | 501 |
| 1736808000 | 20.73 | -0.27 | -1.29 | 20.78 | 20.78 | 20.73 | 1358 |
| 1736548800 | 21 | 0.19 | 0.91 | 21.1 | 21.1 | 20.99 | 3416 |
| 1736462400 | 20.81 | 0.08 | 0.39 | 20.8 | 20.81 | 20.77 | 1810 |
| 1736376000 | 20.73 | 0.13 | 0.63 | 20.75 | 20.75 | 20.69 | 1353 |
| 1736289600 | 20.6 | 0.15 | 0.73 | 20.68 | 20.68 | 20.54 | 1620 |
| 1736203200 | 20.45 | -0.04 | -0.20 | 20.39 | 20.46 | 20.39 | 1190 |
| 1735944000 | 20.49 | -0.16 | -0.77 | 20.55 | 20.55 | 20.49 | 809 |
| 1735857600 | 20.65 | 0.28 | 1.37 | 20.55 | 20.66 | 20.55 | 940 |
| 1735684800 | 20.37 | 0.1 | 0.49 | 20.4 | 20.4 | 20.37 | 450 |
| 1735598400 | 20.27 | -0.06 | -0.30 | 20.18 | 20.27 | 20.18 | 934 |
| 1735339200 | 20.33 | 0 | 0.00 | 20.32 | 20.33 | 20.32 | 948 |
| 1735069200 | 20.33 | 0.05 | 0.25 | 20.34 | 20.34 | 20.26 | 708 |
| 1734993600 | 20.28 | -0.13 | -0.64 | 20.34 | 20.34 | 20.28 | 3916 |
| 1734734400 | 20.41 | 0.24 | 1.19 | 20.32 | 20.45 | 20.32 | 555 |
| 1734648000 | 20.17 | 0.05 | 0.25 | 20.15 | 20.19 | 20.14 | 1349 |
| 1734561600 | 20.12 | -0.42 | -2.04 | 20.48 | 20.48 | 20.12 | 1397 |
| 1734475200 | 20.54 | -0.07 | -0.34 | 20.48 | 20.54 | 20.48 | 4704 |
| 1734388800 | 20.61 | 0.04 | 0.19 | 20.64 | 20.64 | 20.61 | 3517 |
| 1734129600 | 20.57 | -0.3 | -1.44 | 20.69 | 20.69 | 20.57 | 346 |
| 1734043200 | 20.87 | -0.37 | -1.74 | 20.93 | 20.95 | 20.87 | 4985 |
| 1733956800 | 21.24 | 0.27 | 1.29 | 21.08 | 21.28 | 21.08 | 1007 |
| 1733870400 | 20.97 | 0.29 | 1.40 | 20.94 | 20.97 | 20.9 | 935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
