Premium
Global X Gold ETF (HUG)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 20.33 | 0.05 | 0.25 | 20.34 | 20.34 | 20.26 | 708 |
| 1734993600 | 20.28 | -0.13 | -0.64 | 20.34 | 20.34 | 20.28 | 3916 |
| 1734734400 | 20.41 | 0.24 | 1.19 | 20.32 | 20.45 | 20.32 | 555 |
| 1734648000 | 20.17 | 0.05 | 0.25 | 20.15 | 20.19 | 20.14 | 1349 |
| 1734561600 | 20.12 | -0.42 | -2.04 | 20.48 | 20.48 | 20.12 | 1397 |
| 1734475200 | 20.54 | -0.07 | -0.34 | 20.48 | 20.54 | 20.48 | 4704 |
| 1734388800 | 20.61 | 0.04 | 0.19 | 20.64 | 20.64 | 20.61 | 3517 |
| 1734129600 | 20.57 | -0.3 | -1.44 | 20.69 | 20.69 | 20.57 | 346 |
| 1734043200 | 20.87 | -0.37 | -1.74 | 20.93 | 20.95 | 20.87 | 4985 |
| 1733956800 | 21.24 | 0.27 | 1.29 | 21.08 | 21.28 | 21.08 | 1007 |
| 1733870400 | 20.97 | 0.29 | 1.40 | 20.94 | 20.97 | 20.9 | 935 |
| 1733784000 | 20.68 | 0.2 | 0.98 | 20.75 | 20.76 | 20.68 | 685 |
| 1733524800 | 20.48 | 0.01 | 0.05 | 20.46 | 20.48 | 20.46 | 3923 |
| 1733438400 | 20.47 | -0.16 | -0.78 | 20.52 | 20.52 | 20.42 | 845 |
| 1733352000 | 20.63 | 0.09 | 0.44 | 20.63 | 20.63 | 20.63 | 4 |
| 1733265600 | 20.54 | 0.01 | 0.05 | 20.54 | 20.57 | 20.53 | 7502 |
| 1733179200 | 20.53 | -0.09 | -0.44 | 20.55 | 20.55 | 20.5 | 434 |
| 1732920000 | 20.62 | 0.08 | 0.39 | 20.7 | 20.7 | 20.62 | 719 |
| 1732833600 | 20.54 | 0.01 | 0.05 | 20.58 | 20.58 | 20.54 | 239 |
| 1732747200 | 20.53 | 0.05 | 0.24 | 20.64 | 20.64 | 20.5 | 1901 |
| 1732660800 | 20.48 | 0.03 | 0.15 | 20.4 | 20.48 | 20.4 | 1355 |
| 1732574400 | 20.45 | -0.61 | -2.90 | 20.6 | 20.6 | 20.4 | 3985 |
| 1732315200 | 21.06 | 0.27 | 1.30 | 20.98 | 21.06 | 20.98 | 1020 |
| 1732228800 | 20.79 | 0.18 | 0.87 | 20.77 | 20.81 | 20.73 | 2639 |
| 1732142400 | 20.61 | 0.1 | 0.49 | 20.54 | 20.64 | 20.54 | 18826 |
| 1732056000 | 20.51 | 0.19 | 0.94 | 20.425 | 20.51 | 20.425 | 2173 |
| 1731969600 | 20.32 | 0.37 | 1.85 | 20.27 | 20.34 | 20.27 | 735 |
| 1731710400 | 19.95 | -0.02 | -0.10 | 20.01 | 20.05 | 19.92 | 2639 |
| 1731624000 | 19.97 | -0.08 | -0.40 | 19.92 | 20.02 | 19.92 | 1387 |
| 1731537600 | 20.05 | -0.21 | -1.04 | 20.34 | 20.34 | 20.05 | 1756 |
| 1731451200 | 20.26 | -0.17 | -0.83 | 20.3 | 20.3 | 20.24 | 827 |
| 1731364800 | 20.43 | -0.49 | -2.34 | 20.46 | 20.46 | 20.35 | 1525 |
| 1731105600 | 20.92 | -0.15 | -0.71 | 21.02 | 21.02 | 20.92 | 390 |
| 1731019200 | 21.07 | 0.34 | 1.64 | 20.95 | 21.07 | 20.95 | 729 |
| 1730932800 | 20.73 | -0.64 | -2.99 | 20.72 | 20.81 | 20.67 | 5035 |
| 1730846400 | 21.37 | 0.04 | 0.19 | 21.43 | 21.43 | 21.33 | 1070 |
| 1730760000 | 21.33 | 0.02 | 0.09 | 21.36 | 21.36 | 21.32 | 3349 |
| 1730497200 | 21.31 | -0.1 | -0.47 | 21.5 | 21.5 | 21.31 | 1912 |
| 1730410800 | 21.41 | -0.32 | -1.47 | 21.58 | 21.58 | 21.35 | 1846 |
| 1730324400 | 21.73 | 0.11 | 0.51 | 21.62 | 21.73 | 21.62 | 775 |
| 1730238000 | 21.62 | 0.24 | 1.12 | 21.48 | 21.63 | 21.48 | 1042 |
| 1730151600 | 21.38 | -0.01 | -0.05 | 21.4 | 21.4 | 21.38 | 162 |
| 1729892400 | 21.39 | 0.05 | 0.23 | 21.31 | 21.39 | 21.31 | 134 |
| 1729806000 | 21.34 | 0.15 | 0.71 | 21.34 | 21.34 | 21.24 | 759 |
| 1729719600 | 21.19 | -0.24 | -1.12 | 21.37 | 21.37 | 21.17 | 3254 |
| 1729633200 | 21.43 | 0.21 | 0.99 | 21.38 | 21.43 | 21.38 | 2371 |
| 1729546800 | 21.22 | 0.01 | 0.05 | 21.35 | 21.35 | 21.18 | 1607 |
| 1729287600 | 21.21 | 0.21 | 1.00 | 21.1 | 21.21 | 21.1 | 471 |
| 1729201200 | 21 | 0.14 | 0.67 | 20.94 | 21 | 20.94 | 5105 |
| 1729114800 | 20.86 | 0.08 | 0.38 | 20.94 | 20.94 | 20.86 | 1758 |
| 1729028400 | 20.78 | 0.06 | 0.29 | 20.67 | 20.78 | 20.67 | 398 |
| 1728682800 | 20.72 | 0.21 | 1.02 | 20.7 | 20.72 | 20.7 | 104 |
| 1728596400 | 20.51 | 0.04 | 0.20 | 20.4 | 20.51 | 20.39 | 4396 |
| 1728510000 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1728423600 | 20.47 | -0.16 | -0.78 | 20.58 | 20.58 | 20.36 | 4601 |
| 1728337200 | 20.63 | -0.07 | -0.34 | 20.64 | 20.66 | 20.6 | 1086 |
| 1728078000 | 20.7 | -0.04 | -0.19 | 20.7 | 20.77 | 20.66 | 4813 |
| 1727991600 | 20.74 | -0.01 | -0.05 | 20.68 | 20.74 | 20.62 | 5351 |
| 1727905200 | 20.75 | -0.01 | -0.05 | 20.76 | 20.76 | 20.7 | 1814 |
| 1727818800 | 20.76 | 0.22 | 1.07 | 20.7 | 20.83 | 20.7 | 4300 |
| 1727730000 | 20.54 | -0.16 | -0.77 | 20.62 | 20.62 | 20.51 | 526 |
| 1727473200 | 20.7 | -0.17 | -0.81 | 20.82 | 20.82 | 20.67 | 3970 |
| 1727386800 | 20.87 | 0.1 | 0.48 | 20.82 | 20.89 | 20.75 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
