Premium
Global X US Large Cap Index Corporate Class ETF (HULC.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 70.82 | -0.46 | -0.65 | 71.61 | 71.61 | 70.68 | 644 |
| 1735598400 | 71.28 | -0.71 | -0.99 | 71.46 | 71.46 | 71.28 | 300 |
| 1735339200 | 71.99 | -0.71 | -0.98 | 71.84 | 71.99 | 71.5 | 1705 |
| 1735069200 | 72.7 | 0.76 | 1.06 | 72.32 | 72.7 | 72.32 | 500 |
| 1734993600 | 71.94 | 0.52 | 0.73 | 71.94 | 71.94 | 71.94 | 0 |
| 1734734400 | 71.42 | 0.67 | 0.95 | 71.87 | 72.02 | 71.42 | 8800 |
| 1734648000 | 70.75 | -0.3 | -0.42 | 70.75 | 70.75 | 70.75 | 0 |
| 1734561600 | 71.05 | -1.9 | -2.60 | 73.18 | 73.18 | 70.94 | 5660 |
| 1734475200 | 72.95 | -0.25 | -0.34 | 72.95 | 72.95 | 72.95 | 0 |
| 1734388800 | 73.2 | 0.23 | 0.32 | 73.2 | 73.27 | 73.19 | 300 |
| 1734129600 | 72.97 | -0.03 | -0.04 | 72.97 | 72.97 | 72.97 | 0 |
| 1734043200 | 73 | -0.35 | -0.48 | 73 | 73 | 73 | 0 |
| 1733956800 | 73.35 | 0.61 | 0.84 | 73.35 | 73.35 | 73.35 | 0 |
| 1733870400 | 72.74 | -0.35 | -0.48 | 72.74 | 72.74 | 72.74 | 0 |
| 1733784000 | 73.09 | -0.5 | -0.68 | 73.09 | 73.09 | 73.09 | 0 |
| 1733524800 | 73.59 | 0.15 | 0.20 | 73.59 | 73.59 | 73.57 | 200 |
| 1733438400 | 73.44 | -0.1 | -0.14 | 73.44 | 73.44 | 73.44 | 0 |
| 1733352000 | 73.54 | 0.49 | 0.67 | 73.54 | 73.54 | 73.54 | 0 |
| 1733265600 | 73.05 | 0.06 | 0.08 | 73.05 | 73.05 | 73.05 | 0 |
| 1733179200 | 72.99 | 0.15 | 0.21 | 72.99 | 72.99 | 72.99 | 0 |
| 1732920000 | 72.84 | 0.26 | 0.36 | 72.74 | 72.95 | 72.74 | 928 |
| 1732833600 | 72.58 | 0.18 | 0.25 | 72.58 | 72.58 | 72.58 | 0 |
| 1732747200 | 72.4 | -0.29 | -0.40 | 72.4 | 72.4 | 72.4 | 0 |
| 1732660800 | 72.69 | 0.42 | 0.58 | 72.3 | 72.69 | 72.3 | 100 |
| 1732574400 | 72.27 | 0.19 | 0.26 | 72.27 | 72.27 | 72.27 | 0 |
| 1732315200 | 72.08 | 0.29 | 0.40 | 72.08 | 72.08 | 72.08 | 0 |
| 1732228800 | 71.79 | 0.5 | 0.70 | 71.79 | 71.79 | 71.79 | 0 |
| 1732142400 | 71.29 | 0.02 | 0.03 | 71.29 | 71.29 | 71.29 | 0 |
| 1732056000 | 71.27 | 0.34 | 0.48 | 71.27 | 71.27 | 71.27 | 0 |
| 1731969600 | 70.93 | 0.27 | 0.38 | 70.93 | 70.93 | 70.93 | 0 |
| 1731710400 | 70.66 | -0.98 | -1.37 | 72.25 | 72.25 | 70.66 | 374 |
| 1731624000 | 71.64 | -0.39 | -0.54 | 71.58 | 71.64 | 71.58 | 1700 |
| 1731537600 | 72.03 | 0.01 | 0.01 | 72.03 | 72.03 | 72.03 | 0 |
| 1731451200 | 72.02 | -0.17 | -0.24 | 71.97 | 72.02 | 71.97 | 180 |
| 1731364800 | 72.19 | 0.1 | 0.14 | 72.19 | 72.19 | 72.19 | 0 |
| 1731105600 | 72.09 | 0.33 | 0.46 | 72.09 | 72.09 | 72.09 | 0 |
| 1731019200 | 71.76 | 0.58 | 0.81 | 71.76 | 71.76 | 71.76 | 0 |
| 1730932800 | 71.18 | 1.84 | 2.65 | 71.01 | 71.23 | 71.01 | 4800 |
| 1730846400 | 69.34 | 0.81 | 1.18 | 69.29 | 69.34 | 69.29 | 4200 |
| 1730760000 | 68.53 | -0.19 | -0.28 | 68.53 | 68.53 | 68.53 | 0 |
| 1730497200 | 68.72 | 0.07 | 0.10 | 68.95 | 68.95 | 68.72 | 300 |
| 1730410800 | 68.65 | -1.12 | -1.61 | 68.75 | 68.75 | 68.65 | 700 |
| 1730324400 | 69.77 | -0.21 | -0.30 | 70 | 70 | 69.77 | 100 |
| 1730238000 | 69.98 | 0.13 | 0.19 | 69.98 | 69.98 | 69.98 | 0 |
| 1730151600 | 69.85 | 0.2 | 0.29 | 69.85 | 69.85 | 69.85 | 0 |
| 1729892400 | 69.65 | -0.04 | -0.06 | 69.65 | 69.65 | 69.65 | 0 |
| 1729806000 | 69.69 | 0.2 | 0.29 | 69.69 | 69.69 | 69.69 | 0 |
| 1729719600 | 69.49 | -0.72 | -1.03 | 69.35 | 69.49 | 69.35 | 150 |
| 1729633200 | 70.21 | 0.09 | 0.13 | 69.84 | 70.21 | 69.84 | 1100 |
| 1729546800 | 70.12 | -0.15 | -0.21 | 70.12 | 70.12 | 70.12 | 0 |
| 1729287600 | 70.27 | 0.23 | 0.33 | 70.58 | 71.29 | 70.27 | 387 |
| 1729201200 | 70.04 | 0.02 | 0.03 | 70.16 | 70.16 | 70.04 | 100 |
| 1729114800 | 70.02 | 0.32 | 0.46 | 70.02 | 70.02 | 70.02 | 0 |
| 1729028400 | 69.7 | -0.05 | -0.07 | 69.7 | 69.7 | 69.7 | 0 |
| 1728682800 | 69.75 | 0.42 | 0.61 | 69.56 | 69.76 | 69.56 | 400 |
| 1728596400 | 69.33 | -0.06 | -0.09 | 69.33 | 69.33 | 69.33 | 100 |
| 1728510000 | 69.39 | 0.47 | 0.68 | 69.39 | 69.39 | 69.39 | 0 |
| 1728423600 | 68.92 | 0.65 | 0.95 | 68.77 | 68.92 | 68.77 | 100 |
| 1728337200 | 68.27 | -0.56 | -0.81 | 68.27 | 68.27 | 68.27 | 0 |
| 1728078000 | 68.83 | 0.63 | 0.92 | 68.52 | 68.83 | 68.52 | 260 |
| 1727991600 | 68.2 | -0.17 | -0.25 | 68.2 | 68.2 | 68.2 | 0 |
| 1727905200 | 68.37 | 0.01 | 0.01 | 68.31 | 68.38 | 68.31 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
