Premium
Global X US Large Cap Index Corporate Class ETF (HULC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731105600 | 100.31 | 0.82 | 0.82 | 100.16 | 100.6 | 100.16 | 1197 |
| 1731019200 | 99.49 | 0.3 | 0.30 | 99.4 | 99.49 | 99.4 | 327 |
| 1730932800 | 99.19 | 3.23 | 3.37 | 99.22 | 99.24 | 98.4 | 27666 |
| 1730846400 | 95.96 | 0.7 | 0.73 | 95.65 | 95.96 | 95.65 | 2067 |
| 1730760000 | 95.26 | -0.65 | -0.68 | 95.5 | 95.66 | 95.26 | 1176 |
| 1730497200 | 95.91 | 0.41 | 0.43 | 96.1 | 96.37 | 95.91 | 640 |
| 1730410800 | 95.5 | -1.52 | -1.57 | 96.62 | 96.62 | 95.5 | 3848 |
| 1730324400 | 97.02 | -0.4 | -0.41 | 99.96 | 99.96 | 97.02 | 879 |
| 1730238000 | 97.42 | 0.37 | 0.38 | 97.26 | 97.53 | 97.26 | 200 |
| 1730151600 | 97.05 | 0.31 | 0.32 | 97.39 | 97.39 | 97.05 | 164 |
| 1729892400 | 96.74 | 0.2 | 0.21 | 97.02 | 97.02 | 96.74 | 321 |
| 1729806000 | 96.54 | 0.4 | 0.42 | 96.23 | 96.54 | 96.23 | 407 |
| 1729719600 | 96.14 | -0.89 | -0.92 | 96.7 | 96.7 | 95.77 | 1079 |
| 1729633200 | 97.03 | 0.03 | 0.03 | 96.7 | 97.03 | 96.48 | 4119 |
| 1729546800 | 97 | -0.1 | -0.10 | 97.2 | 97.2 | 96.98 | 351 |
| 1729287600 | 97.1 | 0.45 | 0.47 | 96.94 | 97.11 | 96.94 | 682 |
| 1729201200 | 96.65 | 0.32 | 0.33 | 96.8 | 96.8 | 96.65 | 141 |
| 1729114800 | 96.33 | 0.21 | 0.22 | 96.21 | 96.33 | 96.21 | 1898 |
| 1729028400 | 96.12 | 0.13 | 0.14 | 96.57 | 96.57 | 96.12 | 269 |
| 1728682800 | 95.99 | 0.77 | 0.81 | 95.56 | 96.04 | 95.56 | 815 |
| 1728596400 | 95.22 | 0.03 | 0.03 | 95.15 | 95.22 | 95.15 | 285 |
| 1728510000 | 95.19 | 1.11 | 1.18 | 94.56 | 95.19 | 94.56 | 558 |
| 1728423600 | 94.08 | 1.07 | 1.15 | 93.95 | 94.08 | 93.95 | 310 |
| 1728337200 | 93.01 | -0.46 | -0.49 | 93.55 | 93.55 | 93.01 | 1404 |
| 1728078000 | 93.47 | 1.04 | 1.13 | 93 | 93.47 | 92.88 | 514 |
| 1727991600 | 92.43 | 0.17 | 0.18 | 92.67 | 92.67 | 92.1 | 555 |
| 1727905200 | 92.26 | 0.07 | 0.08 | 92.54 | 92.54 | 91.7 | 6781 |
| 1727818800 | 92.19 | -0.98 | -1.05 | 92.15 | 92.52 | 91.88 | 2253 |
| 1727732400 | 93.17 | 0.33 | 0.36 | 97.71 | 97.71 | 92.5 | 848 |
| 1727473200 | 92.84 | 0.21 | 0.23 | 93.01 | 93.01 | 92.75 | 200 |
| 1727386800 | 92.63 | 0.33 | 0.36 | 92.71 | 92.83 | 92.42 | 3211 |
| 1727300400 | 92.3 | 0.03 | 0.03 | 92.44 | 92.44 | 92.3 | 138 |
| 1727214000 | 92.27 | -0.18 | -0.19 | 92.8 | 92.8 | 92.15 | 2315 |
| 1727127600 | 92.45 | -0.15 | -0.16 | 92.95 | 92.95 | 92.45 | 17465 |
| 1726868400 | 92.6 | -0.12 | -0.13 | 92.52 | 92.6 | 92.47 | 1836 |
| 1726782000 | 92.72 | 1.11 | 1.21 | 92.83 | 92.94 | 92.68 | 4385 |
| 1726695600 | 91.61 | 0.01 | 0.01 | 91.6 | 91.93 | 91.6 | 400 |
| 1726609200 | 91.6 | 0.03 | 0.03 | 92.28 | 92.28 | 91.36 | 1605 |
| 1726522800 | 91.57 | 0.09 | 0.10 | 91.36 | 91.57 | 91.36 | 755 |
| 1726263600 | 91.48 | 0.65 | 0.72 | 91.28 | 91.48 | 91.27 | 309 |
| 1726177200 | 90.83 | 0.79 | 0.88 | 90.45 | 90.83 | 90.36 | 406 |
| 1726090800 | 90.04 | 0.7 | 0.78 | 88.25 | 90.04 | 88.25 | 1476 |
| 1726004400 | 89.34 | 0.69 | 0.78 | 88.65 | 89.34 | 88.62 | 7309 |
| 1725918000 | 88.65 | 0.96 | 1.09 | 88.18 | 88.65 | 88.17 | 703 |
| 1725658800 | 87.69 | -1.08 | -1.22 | 89 | 89 | 87.69 | 5821 |
| 1725572400 | 88.77 | -0.39 | -0.44 | 89.12 | 89.12 | 88.7 | 3369 |
| 1725486000 | 89.16 | -0.44 | -0.49 | 89.44 | 89.47 | 89 | 3463 |
| 1725399600 | 89.6 | -1.3 | -1.43 | 90.45 | 90.45 | 89.47 | 1773 |
| 1725054000 | 90.9 | 0.79 | 0.88 | 90.46 | 90.9 | 90.45 | 364 |
| 1724967600 | 90.11 | -0.02 | -0.02 | 90.72 | 90.72 | 90.11 | 959 |
| 1724881200 | 90.13 | -0.26 | -0.29 | 89.99 | 90.13 | 89.68 | 2023 |
| 1724794800 | 90.39 | -0.55 | -0.60 | 90.46 | 90.46 | 90.39 | 220 |
| 1724708400 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1724449200 | 90.94 | 0.44 | 0.49 | 91 | 91 | 90.5 | 793 |
| 1724362800 | 90.5 | -0.82 | -0.90 | 91.4 | 91.42 | 90.5 | 1853 |
| 1724276400 | 91.32 | 0.2 | 0.22 | 91.01 | 91.33 | 91.01 | 4520 |
| 1724190000 | 91.12 | -0.13 | -0.14 | 91.51 | 91.51 | 90.97 | 302 |
| 1724103600 | 91.25 | 0.46 | 0.51 | 90.97 | 91.25 | 90.92 | 428 |
| 1723844400 | 90.79 | -0.04 | -0.04 | 90.79 | 90.79 | 90.79 | 6 |
| 1723758000 | 90.83 | 1.36 | 1.52 | 90.46 | 90.9 | 90.46 | 601 |
| 1723671600 | 89.47 | 0.49 | 0.55 | 88.7 | 89.47 | 88.7 | 943 |
| 1723585200 | 88.98 | 1.29 | 1.47 | 88.61 | 89 | 88.61 | 3393 |
| 1723498800 | 87.69 | 0.08 | 0.09 | 87.69 | 87.94 | 87.69 | 301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
