Premium
Global X US Large Cap Index Corporate Class ETF (HULC)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 104.05 | 0.64 | 0.62 | 103.82 | 104.05 | 103.82 | 300 |
| 1734993600 | 103.41 | 0.67 | 0.65 | 102.76 | 103.41 | 102.76 | 510 |
| 1734734400 | 102.74 | 0.95 | 0.93 | 101.63 | 103.25 | 101.5 | 1503 |
| 1734648000 | 101.79 | -0.59 | -0.58 | 102.38 | 102.38 | 101.79 | 10945 |
| 1734561600 | 102.38 | -2.02 | -1.93 | 104.63 | 104.82 | 102.38 | 7821 |
| 1734475200 | 104.4 | 0.09 | 0.09 | 104.43 | 104.57 | 104.34 | 467 |
| 1734388800 | 104.31 | 0.44 | 0.42 | 104.31 | 104.31 | 104.31 | 173 |
| 1734129600 | 103.87 | 0.06 | 0.06 | 104.28 | 104.28 | 103.79 | 1929 |
| 1734043200 | 103.81 | -0.09 | -0.09 | 103.91 | 103.91 | 103.76 | 1393 |
| 1733956800 | 103.9 | 0.78 | 0.76 | 103.73 | 103.9 | 103.73 | 102 |
| 1733870400 | 103.12 | -0.43 | -0.42 | 103.78 | 103.78 | 103.09 | 4530 |
| 1733784000 | 103.55 | -0.59 | -0.57 | 103.5 | 103.55 | 103.5 | 489 |
| 1733524800 | 104.14 | 1.08 | 1.05 | 104.27 | 104.27 | 104.01 | 476 |
| 1733438400 | 103.06 | -0.45 | -0.43 | 103.22 | 103.22 | 103.02 | 2595 |
| 1733352000 | 103.51 | 0.73 | 0.71 | 103.25 | 103.51 | 103.08 | 1782 |
| 1733265600 | 102.78 | 0.25 | 0.24 | 102.6 | 102.8 | 102.6 | 556 |
| 1733179200 | 102.53 | 0.62 | 0.61 | 102.58 | 102.59 | 102.53 | 975 |
| 1732920000 | 101.91 | 0.18 | 0.18 | 102.05 | 102.15 | 101.91 | 491 |
| 1732833600 | 101.73 | 0.13 | 0.13 | 101.03 | 101.73 | 101.02 | 1073 |
| 1732747200 | 101.6 | -0.59 | -0.58 | 102.35 | 102.35 | 101.55 | 1677 |
| 1732660800 | 102.19 | 1.15 | 1.14 | 101.99 | 102.19 | 101.99 | 2998 |
| 1732574400 | 101.04 | 0.2 | 0.20 | 101.02 | 101.38 | 100.98 | 1826 |
| 1732315200 | 100.84 | 0.51 | 0.51 | 100.56 | 100.84 | 100.33 | 1856 |
| 1732228800 | 100.33 | 0.56 | 0.56 | 99.33 | 100.4 | 99.25 | 2352 |
| 1732142400 | 99.77 | 0.28 | 0.28 | 99.2 | 99.77 | 99.19 | 985 |
| 1732056000 | 99.49 | 0.06 | 0.06 | 99.1 | 99.53 | 98.8 | 2077 |
| 1731969600 | 99.43 | -0.27 | -0.27 | 99.45 | 99.87 | 99.43 | 1994 |
| 1731710400 | 99.7 | -0.95 | -0.94 | 100.19 | 100.19 | 99.34 | 23905 |
| 1731624000 | 100.65 | -0.25 | -0.25 | 101.09 | 101.09 | 100.65 | 2992 |
| 1731537600 | 100.9 | 0.5 | 0.50 | 100.8 | 100.91 | 100.8 | 814 |
| 1731451200 | 100.4 | -0.18 | -0.18 | 100.41 | 100.46 | 100.4 | 240 |
| 1731364800 | 100.58 | 0.27 | 0.27 | 100.67 | 100.67 | 100.58 | 774 |
| 1731105600 | 100.31 | 0.82 | 0.82 | 100.16 | 100.6 | 100.16 | 1197 |
| 1731019200 | 99.49 | 0.3 | 0.30 | 99.4 | 99.49 | 99.4 | 327 |
| 1730932800 | 99.19 | 3.23 | 3.37 | 99.22 | 99.24 | 98.4 | 27666 |
| 1730846400 | 95.96 | 0.7 | 0.73 | 95.65 | 95.96 | 95.65 | 2067 |
| 1730760000 | 95.26 | -0.65 | -0.68 | 95.5 | 95.66 | 95.26 | 1176 |
| 1730497200 | 95.91 | 0.41 | 0.43 | 96.1 | 96.37 | 95.91 | 640 |
| 1730410800 | 95.5 | -1.52 | -1.57 | 96.62 | 96.62 | 95.5 | 3848 |
| 1730324400 | 97.02 | -0.4 | -0.41 | 99.96 | 99.96 | 97.02 | 879 |
| 1730238000 | 97.42 | 0.37 | 0.38 | 97.26 | 97.53 | 97.26 | 200 |
| 1730151600 | 97.05 | 0.31 | 0.32 | 97.39 | 97.39 | 97.05 | 164 |
| 1729892400 | 96.74 | 0.2 | 0.21 | 97.02 | 97.02 | 96.74 | 321 |
| 1729806000 | 96.54 | 0.4 | 0.42 | 96.23 | 96.54 | 96.23 | 407 |
| 1729719600 | 96.14 | -0.89 | -0.92 | 96.7 | 96.7 | 95.77 | 1079 |
| 1729633200 | 97.03 | 0.03 | 0.03 | 96.7 | 97.03 | 96.48 | 4119 |
| 1729546800 | 97 | -0.1 | -0.10 | 97.2 | 97.2 | 96.98 | 351 |
| 1729287600 | 97.1 | 0.45 | 0.47 | 96.94 | 97.11 | 96.94 | 682 |
| 1729201200 | 96.65 | 0.32 | 0.33 | 96.8 | 96.8 | 96.65 | 141 |
| 1729114800 | 96.33 | 0.21 | 0.22 | 96.21 | 96.33 | 96.21 | 1898 |
| 1729028400 | 96.12 | 0.13 | 0.14 | 96.57 | 96.57 | 96.12 | 269 |
| 1728682800 | 95.99 | 0.77 | 0.81 | 95.56 | 96.04 | 95.56 | 815 |
| 1728596400 | 95.22 | 1.14 | 1.21 | 95.15 | 95.22 | 95.15 | 285 |
| 1728510000 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728423600 | 94.08 | 1.07 | 1.15 | 93.95 | 94.08 | 93.95 | 310 |
| 1728337200 | 93.01 | -0.46 | -0.49 | 93.55 | 93.55 | 93.01 | 1404 |
| 1728078000 | 93.47 | 1.04 | 1.13 | 93 | 93.47 | 92.88 | 514 |
| 1727991600 | 92.43 | 0.17 | 0.18 | 92.67 | 92.67 | 92.1 | 555 |
| 1727905200 | 92.26 | 0.07 | 0.08 | 92.54 | 92.54 | 91.7 | 6781 |
| 1727818800 | 92.19 | -0.98 | -1.05 | 92.15 | 92.52 | 91.88 | 2253 |
| 1727730000 | 93.17 | 0.33 | 0.36 | 97.71 | 97.71 | 92.5 | 848 |
| 1727473200 | 92.84 | 0.21 | 0.23 | 93.01 | 93.01 | 92.75 | 200 |
| 1727386800 | 92.63 | 0.33 | 0.36 | 92.71 | 92.83 | 92.42 | 3211 |
| 1727300400 | 92.3 | 0.03 | 0.03 | 92.44 | 92.44 | 92.3 | 138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
