Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 36.11 | -0.17 | -0.47 | 36.45 | 36.45 | 35.96 | 7303 |
| 1734993600 | 36.28 | 0.06 | 0.17 | 36.01 | 36.4 | 36.01 | 3537 |
| 1734734400 | 36.22 | -0.17 | -0.47 | 36.13 | 36.5 | 36 | 5619 |
| 1734648000 | 36.39 | -0.08 | -0.22 | 36.33 | 36.5 | 36.16 | 3640 |
| 1734561600 | 36.47 | -0.57 | -1.54 | 37.08 | 37.26 | 36.47 | 3820 |
| 1734475200 | 37.04 | -0.27 | -0.72 | 36.75 | 37.2 | 36.75 | 3467 |
| 1734388800 | 37.31 | -0.72 | -1.89 | 37.61 | 37.61 | 37.12 | 6084 |
| 1734129600 | 38.03 | -0.63 | -1.63 | 38.67 | 38.67 | 38 | 3948 |
| 1734043200 | 38.66 | -0.43 | -1.10 | 38.9 | 38.9 | 38.66 | 1524 |
| 1733956800 | 39.09 | 0.22 | 0.57 | 39.11 | 39.11 | 38.7 | 5606 |
| 1733870400 | 38.87 | -0.55 | -1.40 | 39.2 | 39.2 | 38.83 | 4244 |
| 1733784000 | 39.42 | -1.35 | -3.31 | 40.09 | 40.11 | 39.42 | 2576 |
| 1733524800 | 40.77 | 0.49 | 1.22 | 40.52 | 40.8 | 40.52 | 2748 |
| 1733438400 | 40.28 | 0.14 | 0.35 | 39.97 | 40.29 | 39.81 | 2796 |
| 1733352000 | 40.14 | 0.14 | 0.35 | 39.85 | 40.14 | 39.85 | 932 |
| 1733265600 | 40 | 0.08 | 0.20 | 39.8 | 40 | 39.5 | 15542 |
| 1733179200 | 39.92 | -0.72 | -1.77 | 40.58 | 40.58 | 39.79 | 2211 |
| 1732920000 | 40.64 | 0.76 | 1.91 | 40 | 41.1 | 40 | 6928 |
| 1732833600 | 39.88 | 0.11 | 0.28 | 39.76 | 39.88 | 39.76 | 734 |
| 1732747200 | 39.77 | -0.22 | -0.55 | 39.77 | 40 | 39.77 | 4661 |
| 1732660800 | 39.99 | -0.19 | -0.47 | 39.96 | 40.24 | 39.9 | 1923 |
| 1732574400 | 40.18 | -1.1 | -2.66 | 41.47 | 41.47 | 40.18 | 2265 |
| 1732315200 | 41.28 | 0.11 | 0.27 | 41 | 41.28 | 40.8 | 3044 |
| 1732228800 | 41.17 | 1.11 | 2.77 | 40.11 | 41.17 | 40.06 | 2883 |
| 1732142400 | 40.06 | -0.56 | -1.38 | 40.78 | 40.78 | 39.83 | 3650 |
| 1732056000 | 40.62 | 0.63 | 1.58 | 40.17 | 40.62 | 39.98 | 3100 |
| 1731969600 | 39.99 | 1.73 | 4.52 | 38.91 | 40.51 | 38.91 | 7562 |
| 1731710400 | 38.26 | 0.41 | 1.08 | 37.82 | 39.37 | 37.43 | 5712 |
| 1731624000 | 37.85 | 0.12 | 0.32 | 37.83 | 37.9 | 37.65 | 3048 |
| 1731537600 | 37.73 | -0.4 | -1.05 | 38.71 | 38.71 | 37.65 | 1716 |
| 1731451200 | 38.13 | 0.46 | 1.22 | 36.96 | 38.13 | 36.96 | 4379 |
| 1731364800 | 37.67 | -0.29 | -0.76 | 38.41 | 38.41 | 37.29 | 10936 |
| 1731105600 | 37.96 | -0.33 | -0.86 | 38.6 | 38.6 | 37.96 | 2557 |
| 1731019200 | 38.29 | 0.59 | 1.56 | 37.78 | 38.38 | 37.76 | 3815 |
| 1730932800 | 37.7 | 1.1 | 3.01 | 37.91 | 37.91 | 37.33 | 7211 |
| 1730846400 | 36.6 | -0.25 | -0.68 | 36.8 | 36.8 | 36.6 | 5226 |
| 1730760000 | 36.85 | -1.29 | -3.38 | 37.31 | 37.31 | 36.43 | 4900 |
| 1730497200 | 38.14 | -0.5 | -1.29 | 38.72 | 39 | 38.14 | 1112 |
| 1730410800 | 38.64 | -0.28 | -0.72 | 38.86 | 38.86 | 38 | 12438 |
| 1730324400 | 38.92 | -0.46 | -1.17 | 39.44 | 39.44 | 38.92 | 1079 |
| 1730238000 | 39.38 | -0.28 | -0.71 | 39.59 | 39.59 | 39.22 | 1511 |
| 1730151600 | 39.66 | 0.17 | 0.43 | 39.5 | 39.66 | 38.8 | 6472 |
| 1729892400 | 39.49 | -0.13 | -0.33 | 39.5 | 40 | 39.49 | 6199 |
| 1729806000 | 39.62 | -0.22 | -0.55 | 39.85 | 40 | 39.32 | 4304 |
| 1729719600 | 39.84 | -1.42 | -3.44 | 40.25 | 40.43 | 39.65 | 4369 |
| 1729633200 | 41.26 | -0.28 | -0.67 | 41.56 | 41.56 | 40.6 | 6944 |
| 1729546800 | 41.54 | -0.04 | -0.10 | 42 | 42 | 41.4 | 5499 |
| 1729287600 | 41.58 | 0.12 | 0.29 | 41.07 | 41.82 | 40.71 | 16438 |
| 1729201200 | 41.46 | 1.61 | 4.04 | 40.46 | 41.46 | 40.46 | 34736 |
| 1729114800 | 39.85 | 2.2 | 5.84 | 38.19 | 39.99 | 38.19 | 9315 |
| 1729028400 | 37.65 | 0.34 | 0.91 | 37.99 | 37.99 | 37.35 | 3163 |
| 1728682800 | 37.31 | 0.47 | 1.28 | 36.78 | 37.31 | 36.78 | 1293 |
| 1728596400 | 36.84 | 0.09 | 0.24 | 36.78 | 36.84 | 36.63 | 6021 |
| 1728510000 | 36.75 | 0.05 | 0.14 | 36.99 | 36.99 | 36.55 | 3209 |
| 1728423600 | 36.7 | -0.04 | -0.11 | 36.23 | 36.7 | 36.23 | 6641 |
| 1728337200 | 36.74 | -0.56 | -1.50 | 37.3 | 37.3 | 36.33 | 7333 |
| 1728078000 | 37.3 | 1.06 | 2.92 | 36.56 | 37.3 | 36.56 | 9436 |
| 1727991600 | 36.24 | 0.24 | 0.67 | 36.22 | 36.35 | 36.02 | 2063 |
| 1727905200 | 36 | 0.49 | 1.38 | 35.72 | 36 | 35.72 | 2232 |
| 1727818800 | 35.51 | 0.31 | 0.88 | 35.45 | 35.51 | 35.09 | 1295 |
| 1727732400 | 35.2 | -0.5 | -1.40 | 35.99 | 35.99 | 34.92 | 1728 |
| 1727473200 | 35.7 | 0.19 | 0.54 | 35.76 | 35.76 | 35.6 | 5534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
