ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hamilton Enhanced Utilities ETF

Hamilton Enhanced Utilities ETF (HUTS)

12,27
0,15
(1,24%)
Fermé 23 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473440012.270.151.2412.0212.2712.0228977
173464800012.12-0.04-0.3312.1512.2212.119455
173456160012.16-0.24-1.9412.3312.3412.1632400
173447520012.4-0.07-0.5612.3712.4212.3421629
173438880012.47-0.17-1.3412.5212.5212.4611310
173412960012.64-0.08-0.6312.6912.6912.613818
173404320012.72-0.12-0.9312.512.7712.520975
173395680012.84-0.15-1.1512.912.912.7914918
173387040012.99-0.09-0.6912.9413.0212.929805
173378400013.08-0.12-0.9113.213.2313.0621948
173352480013.2-0.12-0.9013.3513.3513.1813108
173343840013.320.030.2313.2713.3713.2731634
173335200013.290.010.0813.2513.2913.218145
173326560013.280.030.2313.2213.3313.225674
173317920013.2500.0013.213.2513.110075
173292000013.25-0.03-0.2313.313.313.1715435
173283360013.280.010.0813.3313.3313.2810001
173274720013.270.090.6813.1613.3213.164483
173266080013.18-0.07-0.5313.1313.1813.085611
173257440013.2500.0013.2613.3113.237004
173231520013.25-0.03-0.2313.313.313.256857
173222880013.280.141.0713.1413.2813.146200
173214240013.14-0.05-0.3813.1413.1413.14248
173205600013.190.070.5313.0313.19132406
173196960013.120.060.4613.1913.1913.081598
173171040013.060.040.3112.9913.0612.992301
173162400013.020.070.541313.061321305
173153760012.95-0.01-0.0812.9912.9912.9412673
173145120012.96-0.1-0.7712.9212.9612.883904
173136480013.060.060.4613.0513.1413.0511249
1731105600130.090.7012.9513.0112.955829
173101920012.910.060.4712.8712.9112.87613
173093280012.85-0.11-0.8512.9212.9212.7617039
173084640012.960.070.5412.8412.9712.8419047
173076000012.89-0.1-0.7712.8612.9112.8310368
173049720012.99-0.06-0.4613.0813.0812.9225266
173041080013.05-0.13-0.9913.0213.1213.0210358
173032440013.18-0.01-0.0813.1613.1913.1418581
173023800013.19-0.21-1.5713.3613.3613.1139287
173015160013.4-0.04-0.3013.4613.4813.386726
172989240013.44-0.04-0.3013.4713.4713.429400
172980600013.48-0.08-0.5913.5713.5713.395400
172971960013.56-0.13-0.9513.54513.5613.526022
172963320013.69-0.07-0.5113.5913.6913.5923919
172954680013.76-0.03-0.2213.7613.7713.757993
172928760013.790.080.5813.7513.7913.751336
172920120013.710.130.9613.6313.7113.6311600
172911480013.580.272.0313.3613.613.3619060
172902840013.310.221.6813.0813.3313.0814127
172868280013.090.110.8513.0213.113.0210390
172859640012.98-0.06-0.4613.0213.0312.9334500
172851000013.040.110.8512.9413.0612.9428801
172842360012.93-0.03-0.2312.9712.9712.8539505
172833720012.96-0.18-1.3713.1313.1312.935823
172807800013.140.080.6113.1113.1513.0533453
172799160013.06-0.13-0.9913.0913.113.058923
172790520013.19-0.06-0.4513.2313.2313.1540334
172781880013.250.030.2313.2413.2613.2113575
172773240013.22-0.04-0.3013.2613.2613.1912558
172747320013.260.010.0813.1713.2813.176780
172738680013.250.070.5313.2713.2913.2216327
172730040013.180.080.6113.1313.1813.098121
172721400013.1-0.03-0.2313.1513.1513.0911159
172712760013.130.060.4613.0713.1413.076554

Dernières Valeurs Consultées

Delayed Upgrade Clock