Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.44881889764 | 1.27 | 1.27 | 1.15 | 10166 | 1.20697253 | CS |
| 4 | -0.02 | -1.7094017094 | 1.17 | 1.27 | 1.1 | 10364 | 1.16610756 | CS |
| 12 | -0.17 | -12.8787878788 | 1.32 | 1.38 | 1.09 | 15273 | 1.14493977 | CS |
| 26 | -4.69 | -80.3082191781 | 5.84 | 6.36 | 1.09 | 31432 | 3.59416498 | CS |
| 52 | -3.37 | -74.5575221239 | 4.52 | 6.36 | 1.09 | 26519 | 4.08997881 | CS |
| 156 | -5.29 | -82.1428571429 | 6.44 | 7.8 | 1.09 | 28280 | 5.34475038 | CS |
| 260 | -6.45 | -84.8684210526 | 7.6 | 9.24 | 1.09 | 37025 | 4.99668221 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 200 |
| 1732228800 | 1.18 | -0.03 | -2.48 | 1.19 | 1.22 | 1.18 | 1900 |
| 1732142400 | 1.21 | 0.04 | 3.42 | 1.15 | 1.21 | 1.15 | 3450 |
| 1732056000 | 1.17 | -0.02 | -1.68 | 1.15 | 1.19 | 1.15 | 13300 |
| 1731969600 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.15 | 14200 |
| 1731710400 | 1.25 | 0.03 | 2.46 | 1.27 | 1.27 | 1.17 | 17978 |
| 1731624000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.22 | 2954 |
| 1731537600 | 1.25 | 0.08 | 6.84 | 1.16 | 1.25 | 1.1299999 | 25950 |
| 1731451200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.11 | 26250 |
| 1731364800 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.15 | 1.12 | 6726 |
| 1731105600 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.1 | 3742 |
| 1731019200 | 1.12 | -0.01 | -0.88 | 1.11 | 1.12 | 1.11 | 950 |
| 1730932800 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 10675 |
| 1730846400 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 2203 |
| 1730760000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 18775 |
| 1730497200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 225 |
| 1730410800 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.11 | 9400 |
| 1730324400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 41601 |
| 1730238000 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 3550 |
| 1730151600 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1399999 | 1.12 | 3355 |
| 1729892400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 100 |
| 1729806000 | 1.15 | 0.02 | 1.77 | 1.17 | 1.17 | 1.12 | 20696 |
| 1729719600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2663 |
| 1729633200 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 11600 |
| 1729546800 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1949 |
| 1729287600 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.1399999 | 1.12 | 13151 |
| 1729201200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.1299999 | 5782 |
| 1729114800 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.17 | 1.1299999 | 1500 |
| 1729028400 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.1399999 | 2300 |
| 1728682800 | 1.11 | -0.03 | -2.63 | 1.12 | 1.16 | 1.11 | 1200 |
| 1728596400 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.1299999 | 1100 |
| 1728510000 | 1.16 | 0.04 | 3.57 | 1.11 | 1.16 | 1.11 | 6300 |
| 1728423600 | 1.12 | 0.02 | 1.82 | 1.17 | 1.17 | 1.11 | 5250 |
| 1728337200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.1 | 57900 |
| 1728078000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 3900 |
| 1727991600 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.12 | 45800 |
| 1727905200 | 1.1299999 | -0.05 | -4.24 | 1.16 | 1.16 | 1.1 | 17000 |
| 1727818800 | 1.18 | 0.04 | 3.51 | 1.12 | 1.18 | 1.12 | 2750 |
| 1727732400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.1 | 7000 |
| 1727473200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 258450 |
| 1727386800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 3550 |
| 1727300400 | 1.15 | -0.02 | -1.71 | 1.15 | 1.17 | 1.1299999 | 8400 |
| 1727214000 | 1.17 | -0.01 | -0.85 | 1.22 | 1.22 | 1.15 | 18785 |
| 1727127600 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.18 | 6300 |
| 1726868400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.16 | 7059 |
| 1726782000 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.16 | 3276 |
| 1726695600 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.15 | 2511 |
| 1726609200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.15 | 10700 |
| 1726522800 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.1399999 | 2750 |
| 1726263600 | 1.21 | 0.02 | 1.68 | 1.1299999 | 1.24 | 1.1299999 | 4900 |
| 1726177200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 50 |
| 1726090800 | 1.19 | 0.05 | 4.39 | 1.12 | 1.19 | 1.1 | 9950 |
| 1726004400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1399999 | 1.12 | 47845 |
| 1725918000 | 1.12 | -0.01 | -0.88 | 1.1 | 1.15 | 1.09 | 41528 |
| 1725658800 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.23 | 1.1299999 | 7197 |
| 1725572400 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.17 | 8674 |
| 1725486000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 7211 |
| 1725399600 | 1.25 | -0.08 | -6.02 | 1.32 | 1.32 | 1.21 | 18859 |
| 1725054000 | 1.33 | -0.03 | -2.21 | 1.32 | 1.3799999 | 1.32 | 2702 |
| 1724967600 | 1.36 | -0.04 | -2.86 | 1.37 | 1.37 | 1.32 | 10148 |
| 1724881200 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.3799999 | 10671 |
| 1724794800 | 1.43 | -0.06 | -4.03 | 1.45 | 1.45 | 1.4 | 32149 |
| 1724708400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724449200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.46 | 122869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
