Premium
BetaPro S&P TSX 60 2x Daily Bear ETF (HXD)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1741300800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1741214400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1741128000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1741041600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740782400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740696000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740609600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740523200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740436800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740177600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740091200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1740004800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739918400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739572800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739486400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739400000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739313600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1739227200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738968000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738881600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738795200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738708800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738622400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738363200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738276800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738190400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738104000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1738017600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737758400 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737672000 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737585600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737499200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737412800 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737153600 | 23.11 | -0.43 | -1.83 | 23.35 | 23.35 | 23.06 | 131062 |
| 1737067200 | 23.54 | -0.13 | -0.55 | 23.58 | 23.7 | 23.49 | 108596 |
| 1736980800 | 23.67 | -0.45 | -1.87 | 23.59 | 23.77 | 23.5 | 265396 |
| 1736894400 | 24.12 | 0 | 0.00 | 24.1 | 24.35 | 24.02 | 42422 |
| 1736808000 | 24.12 | 0.37 | 1.56 | 24.15 | 24.16 | 23.93 | 152650 |
| 1736548800 | 23.75 | 0.63 | 2.72 | 23.34 | 23.9 | 23.32 | 228369 |
| 1736462400 | 23.12 | -0.02 | -0.09 | 23.01 | 23.2 | 23.01 | 63130 |
| 1736376000 | 23.14 | -0.29 | -1.24 | 23.46 | 23.54 | 23.13 | 175284 |
| 1736289600 | 23.43 | 0.12 | 0.51 | 23.08 | 23.55 | 22.92 | 91364 |
| 1736203200 | 23.31 | 0.12 | 0.52 | 22.99 | 23.38 | 22.95 | 190133 |
| 1735944000 | 23.19 | -0.35 | -1.49 | 23.33 | 23.4 | 23.16 | 19120 |
| 1735857600 | 23.54 | -0.25 | -1.05 | 23.53 | 23.75 | 23.29 | 34759 |
| 1735684800 | 23.79 | -0.22 | -0.92 | 23.9 | 23.91 | 23.72 | 38245 |
| 1735598400 | 24.01 | 0.33 | 1.39 | 23.95 | 24.25 | 23.91 | 42965 |
| 1735339200 | 23.68 | 0.08 | 0.34 | 23.74 | 23.84 | 23.58 | 40832 |
| 1735069200 | 23.6 | -0.15 | -0.63 | 23.73 | 23.91 | 23.6 | 12160 |
| 1734993600 | 23.75 | -0.26 | -1.08 | 24.08 | 24.21 | 23.75 | 52582 |
| 1734734400 | 24.01 | -0.38 | -1.56 | 24.72 | 24.72 | 23.78 | 173666 |
| 1734648000 | 24.39 | 0.33 | 1.37 | 23.94 | 24.39 | 23.89 | 107544 |
| 1734561600 | 24.06 | 1.05 | 4.56 | 23.07 | 24.1 | 23.07 | 170224 |
| 1734475200 | 23.01 | 0.02 | 0.09 | 23.1 | 23.18 | 23 | 105682 |
| 1734388800 | 22.99 | 0.2 | 0.88 | 22.76 | 23.01 | 22.76 | 75359 |
| 1734129600 | 22.79 | 0.23 | 1.02 | 22.58 | 22.86 | 22.58 | 45043 |
| 1734043200 | 22.56 | 0.43 | 1.94 | 22.3 | 22.62 | 22.3 | 63357 |
| 1733956800 | 22.13 | -0.27 | -1.21 | 22.19 | 22.35 | 22.11 | 105940 |
| 1733870400 | 22.4 | 0.19 | 0.86 | 22.24 | 22.43 | 22.22 | 81620 |
| 1733784000 | 22.21 | 0.16 | 0.73 | 21.93 | 22.24 | 21.88 | 139334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
