ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X S&P TSX Capped Energy Index Corporate Class ETF

Global X S&P TSX Capped Energy Index Corporate Class ETF (HXE)

35,05
0,28
(0,81%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173506920035.050.280.8134.6335.0534.631284
173499360034.770.641.8834.2634.7734.26716
173473440034.130.110.3233.934.1433.841316
173464800034.02-0.26-0.7634.3534.3533.889217
173456160034.28-0.68-1.95353534.22906
173447520034.96-0.19-0.5434.6834.9634.63912
173438880035.15-0.66-1.8435.335.3935.026834
173412960035.81-0.05-0.1436.0236.0235.451455
173404320035.86-0.57-1.5635.8836.0135.85611
173395680036.430.431.1935.9636.4335.96664
173387040036-0.22-0.6136.2236.2236310
173378400036.220.080.2236.5536.736.221848
173352480036.14-0.66-1.7936.0236.1736.017366
173343840036.80.30.8236.7536.9836.71753
173335200036.5-0.83-2.2236.9936.9936.41851
173326560037.330.270.7337.1937.3337.051835
173317920037.06-0.3-0.8037.3337.3336.881045
173292000037.360.090.2437.337.4337.271500
173283360037.270.240.6537.2237.2737.22118
173274720037.030.040.1137.1837.1837493
173266080036.99-0.85-2.2537.4637.4636.894445
173257440037.84-0.65-1.6938.3438.3437.823174
173231520038.490.140.3738.4538.5338.451974
173222880038.350.721.913838.43381684
173214240037.630.350.9437.537.6337.493486
173205600037.28-0.12-0.3237.1437.37372421
173196960037.40.371.0037.1637.537.163726
173171040037.03-0.39-1.0437.537.6237.022465
173162400037.420.822.2437.3737.4837.28430
173153760036.60.310.8536.7836.7836.14867
173145120036.29-0.44-1.2036.7136.7136.2619
173136480036.730.010.0336.9336.9336.722027
173110560036.72-0.41-1.1036.5836.7236.58382
173101920037.130.210.5736.8737.1736.858829
173093280036.920.691.9036.5836.9236.58987
173084640036.23-0.01-0.0336.2336.3836.151466
173076000036.240.471.3136.2536.3336.241944
173049720035.77-0.34-0.9436.4236.4235.75662
173041080036.11-0.46-1.2636.7136.7135.841140
173032440036.570.170.4736.6636.6636.54333
173023800036.4-0.26-0.7136.536.5636.251812
173015160036.66-0.64-1.7237.9837.9836.451762
172989240037.30.471.2836.937.336.91064
172980600036.830.250.6836.5636.8336.443029
172971960036.58-0.45-1.2237.0237.0236.4910907
172963320037.03-0.01-0.0336.8637.0336.862399
172954680037.040.140.3837.1537.1936.942500
172928760036.9-0.1-0.2736.836.936.491252
1729201200370.381.0436.893736.73240
172911480036.62-0.2-0.5436.8236.8736.572363
172902840036.82-1.75-4.5437.2437.2436.724314
172868280038.570.010.0338.4238.5738.424256
172859640038.560.852.2538.1438.638.144105
172851000037.710.160.4337.3537.7137.352640
172842360037.55-0.88-2.2937.9337.9337.2611909
172833720038.430.721.9138.0638.5638.068902
172807800037.710.511.3737.5537.7137.557181
172799160037.20.982.7136.8737.236.871545
172790520036.220.080.2236.8436.8435.871392
172781880036.141.153.2934.6536.2534.653497
172773240034.990.20.5734.735.0334.7976
172747320034.790.742.1734.634.7934.51542
172738680034.05-1.07-3.0534.4334.4734.051193
172730040035.12-0.66-1.8435.6735.67351015

Dernières Valeurs Consultées

Delayed Upgrade Clock