Premium
Global X Canadian High Dividend Index Corporate Class ETF (HXH)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 53.39 | 0.2 | 0.38 | 52.97 | 53.39 | 52.97 | 2411 |
| 1741128000 | 53.19 | -0.66 | -1.23 | 53.31 | 53.31 | 52.9 | 627 |
| 1741041600 | 53.85 | -0.65 | -1.19 | 54.56 | 54.56 | 53.85 | 1733 |
| 1740782400 | 54.5 | 0.33 | 0.61 | 54.19 | 54.5 | 54.15 | 4537 |
| 1740696000 | 54.17 | 0.06 | 0.11 | 54.32 | 54.32 | 54.17 | 100 |
| 1740609600 | 54.11 | 0.04 | 0.07 | 54.11 | 54.11 | 54.11 | 8 |
| 1740523200 | 54.07 | 0.29 | 0.54 | 54.09 | 54.09 | 54.07 | 400 |
| 1740436800 | 53.78 | -0.09 | -0.17 | 53.78 | 53.78 | 53.78 | 10 |
| 1740177600 | 53.87 | -0.33 | -0.61 | 54.14 | 54.14 | 53.87 | 703 |
| 1740091200 | 54.2 | 0.08 | 0.15 | 54.11 | 54.2 | 54.11 | 500 |
| 1740004800 | 54.12 | 0.04 | 0.07 | 54.12 | 54.12 | 54.12 | 7 |
| 1739918400 | 54.08 | 0.14 | 0.26 | 54.02 | 54.08 | 54.02 | 674 |
| 1739572800 | 53.94 | -0.46 | -0.85 | 53.95 | 53.95 | 53.94 | 700 |
| 1739486400 | 54.4 | 0.05 | 0.09 | 54.4 | 54.4 | 54.4 | 20 |
| 1739400000 | 54.35 | -0.39 | -0.71 | 54.9 | 54.9 | 54.35 | 738 |
| 1739313600 | 54.74 | 0.27 | 0.50 | 54.68 | 54.77 | 54.68 | 1776 |
| 1739227200 | 54.47 | 0.57 | 1.06 | 54.07 | 54.51 | 54.07 | 200 |
| 1738968000 | 53.9 | -0.06 | -0.11 | 53.97 | 53.97 | 53.9 | 1302 |
| 1738881600 | 53.96 | -0.26 | -0.48 | 53.95 | 53.96 | 53.95 | 33869 |
| 1738795200 | 54.22 | 0.34 | 0.63 | 53.82 | 54.22 | 53.82 | 161 |
| 1738708800 | 53.88 | 0.09 | 0.17 | 53.98 | 53.98 | 53.88 | 960 |
| 1738622400 | 53.79 | -0.59 | -1.08 | 52.71 | 53.79 | 52.71 | 4621 |
| 1738363200 | 54.38 | -0.54 | -0.98 | 54.79 | 54.79 | 54.38 | 1400 |
| 1738276800 | 54.92 | 0.38 | 0.70 | 54.92 | 54.92 | 54.92 | 42 |
| 1738190400 | 54.54 | 0.05 | 0.09 | 54.55 | 54.55 | 54.54 | 173 |
| 1738104000 | 54.49 | -0.15 | -0.27 | 54.42 | 54.49 | 54.33 | 14904 |
| 1738017600 | 54.64 | -0.08 | -0.15 | 54.45 | 54.66 | 54.45 | 1374 |
| 1737758400 | 54.72 | 0.03 | 0.05 | 54.72 | 54.72 | 54.72 | 0 |
| 1737672000 | 54.69 | 0.14 | 0.26 | 54.55 | 54.69 | 54.55 | 1900 |
| 1737585600 | 54.55 | -0.21 | -0.38 | 54.7 | 54.7 | 54.55 | 3730 |
| 1737499200 | 54.76 | -0.06 | -0.11 | 54.99 | 54.99 | 54.7 | 3995 |
| 1737412800 | 54.82 | 0.2 | 0.37 | 53.02 | 54.87 | 53.02 | 4080 |
| 1737153600 | 54.62 | 0.68 | 1.26 | 54.53 | 54.62 | 54.53 | 1623 |
| 1737067200 | 53.94 | 0.01 | 0.02 | 54.04 | 54.04 | 53.94 | 397 |
| 1736980800 | 53.93 | 0.38 | 0.71 | 53.82 | 53.93 | 53.82 | 222 |
| 1736894400 | 53.55 | -0.03 | -0.06 | 53.28 | 53.55 | 53.26 | 1000 |
| 1736808000 | 53.58 | -0.29 | -0.54 | 53.59 | 53.97 | 53.58 | 970 |
| 1736548800 | 53.87 | -0.31 | -0.57 | 53.97 | 53.97 | 53.87 | 612 |
| 1736462400 | 54.18 | -0.06 | -0.11 | 54.17 | 54.18 | 54.17 | 201 |
| 1736376000 | 54.24 | 0.08 | 0.15 | 54.06 | 54.24 | 54.06 | 402 |
| 1736289600 | 54.16 | 0.31 | 0.58 | 54.28 | 54.28 | 54.16 | 300 |
| 1736203200 | 53.85 | -0.01 | -0.02 | 54 | 54.24 | 53.85 | 2398 |
| 1735944000 | 53.86 | 0.46 | 0.86 | 53.75 | 53.86 | 53.75 | 305 |
| 1735857600 | 53.4 | 0.31 | 0.58 | 53.44 | 53.44 | 53.4 | 706 |
| 1735684800 | 53.09 | 0.38 | 0.72 | 52.7 | 53.09 | 52.7 | 401 |
| 1735598400 | 52.71 | -0.09 | -0.17 | 52.7 | 52.75 | 52.6 | 1274 |
| 1735339200 | 52.8 | 0.16 | 0.30 | 52.8 | 52.8 | 52.8 | 637 |
| 1735080000 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1734993600 | 52.64 | 0.27 | 0.52 | 52.32 | 52.64 | 52.32 | 1330 |
| 1734734400 | 52.37 | 0.29 | 0.56 | 51.995 | 52.45 | 51.97 | 3065 |
| 1734648000 | 52.08 | -0.2 | -0.38 | 52.47 | 52.47 | 52.08 | 2400 |
| 1734561600 | 52.28 | -0.8 | -1.51 | 52.96 | 52.96 | 52.28 | 1006 |
| 1734475200 | 53.08 | -0.19 | -0.36 | 53.04 | 53.08 | 53.04 | 302 |
| 1734388800 | 53.27 | -0.47 | -0.87 | 53.27 | 53.27 | 53.27 | 436 |
| 1734129600 | 53.74 | -0.09 | -0.17 | 53.8 | 53.8 | 53.53 | 1400 |
| 1734043200 | 53.83 | -0.43 | -0.79 | 53.87 | 53.87 | 53.83 | 325 |
| 1733956800 | 54.26 | -0.09 | -0.17 | 54.26 | 54.3 | 54.26 | 707 |
| 1733870400 | 54.35 | -0.24 | -0.44 | 54.45 | 54.45 | 54.35 | 1065 |
| 1733784000 | 54.59 | -0.15 | -0.27 | 54.62 | 54.62 | 54.59 | 302 |
| 1733524800 | 54.74 | -0.21 | -0.38 | 54.8 | 54.8 | 54.65 | 1294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
