Premium
Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 57.93 | 0.49 | 0.85 | 57.67 | 57.96 | 56.59 | 73965 |
| 1741300800 | 57.44 | -1.67 | -2.83 | 58 | 58.57 | 57.26 | 49406 |
| 1741214400 | 59.11 | 0.87 | 1.49 | 58.18 | 59.21 | 57.9 | 35817 |
| 1741128000 | 58.24 | -0.09 | -0.15 | 58.01 | 59.22 | 57.51 | 35508 |
| 1741041600 | 58.33 | -1.49 | -2.49 | 60.22 | 60.22 | 58.18 | 19200 |
| 1740782400 | 59.82 | 0.92 | 1.56 | 58.76 | 59.82 | 58.57 | 36693 |
| 1740696000 | 58.9 | -1.64 | -2.71 | 61.17 | 61.17 | 58.89 | 22377 |
| 1740609600 | 60.54 | 0.2 | 0.33 | 60.87 | 61 | 60.23 | 16254 |
| 1740523200 | 60.34 | -1.01 | -1.65 | 60.98 | 60.98 | 60.05 | 10470 |
| 1740436800 | 61.35 | -0.56 | -0.90 | 61.92 | 62.01 | 61.35 | 23725 |
| 1740177600 | 61.91 | -1.27 | -2.01 | 63.12 | 63.12 | 61.91 | 3815 |
| 1740091200 | 63.18 | -0.3 | -0.47 | 62.87 | 63.18 | 62.83 | 10100 |
| 1740004800 | 63.48 | 0.06 | 0.09 | 63.28 | 63.55 | 63.28 | 3010 |
| 1739918400 | 63.42 | 0.05 | 0.08 | 63.44 | 63.45 | 63.28 | 4260 |
| 1739572800 | 63.37 | 0.34 | 0.54 | 63.19 | 63.37 | 63.09 | 500 |
| 1739486400 | 63.03 | 0.88 | 1.42 | 62.4 | 63.03 | 62.29 | 17224 |
| 1739400000 | 62.15 | 0.06 | 0.10 | 61.67 | 62.25 | 61.67 | 11300 |
| 1739313600 | 62.09 | -0.17 | -0.27 | 62.16 | 62.36 | 62.03 | 11750 |
| 1739227200 | 62.26 | 0.69 | 1.12 | 62.23 | 62.3 | 62.22 | 2065 |
| 1738968000 | 61.57 | -0.68 | -1.09 | 62.43 | 62.43 | 61.55 | 22350 |
| 1738881600 | 62.25 | 0.43 | 0.70 | 62.05 | 62.25 | 61.99 | 12925 |
| 1738795200 | 61.82 | 0.09 | 0.15 | 61.47 | 61.91 | 61.47 | 8600 |
| 1738708800 | 61.73 | 0.73 | 1.20 | 61.06 | 61.73 | 61.06 | 19704 |
| 1738622400 | 61 | -0.52 | -0.85 | 60.32 | 61.28 | 60.27 | 20092 |
| 1738363200 | 61.52 | -0.01 | -0.02 | 62.15 | 62.45 | 61.51 | 25770 |
| 1738276800 | 61.53 | 0.26 | 0.42 | 61.64 | 61.7 | 61.28 | 14700 |
| 1738190400 | 61.27 | -0.16 | -0.26 | 61.49 | 61.49 | 60.9 | 16400 |
| 1738104000 | 61.43 | 1.08 | 1.79 | 60.44 | 61.52 | 60.44 | 21705 |
| 1738017600 | 60.35 | -1.97 | -3.16 | 60.11 | 60.96 | 60.07 | 20300 |
| 1737758400 | 62.32 | -0.28 | -0.45 | 62.75 | 62.8 | 62.32 | 1633 |
| 1737672000 | 62.6 | 0.03 | 0.05 | 62.39 | 62.6 | 62.31 | 6900 |
| 1737585600 | 62.57 | 0.82 | 1.33 | 62.34 | 62.73 | 62.34 | 9404 |
| 1737499200 | 61.75 | 0.03 | 0.05 | 61.58 | 61.75 | 61.58 | 254 |
| 1737412800 | 61.72 | 0.3 | 0.49 | 61.71 | 61.72 | 61.71 | 500 |
| 1737153600 | 61.42 | 1.01 | 1.67 | 61.54 | 61.58 | 61.11 | 9653 |
| 1737067200 | 60.41 | -0.41 | -0.67 | 60.67 | 60.91 | 60.41 | 3767 |
| 1736980800 | 60.82 | 1.46 | 2.46 | 60.38 | 60.84 | 60.38 | 33500 |
| 1736894400 | 59.36 | -0.03 | -0.05 | 59.87 | 59.98 | 59.18 | 15605 |
| 1736808000 | 59.39 | -0.34 | -0.57 | 59.01 | 59.39 | 58.87 | 11501 |
| 1736548800 | 59.73 | -0.8 | -1.32 | 60.14 | 60.14 | 59.73 | 900 |
| 1736462400 | 60.53 | -0.1 | -0.16 | 60.62 | 60.63 | 60.53 | 601 |
| 1736376000 | 60.63 | -0.01 | -0.02 | 60.54 | 60.83 | 60.42 | 9600 |
| 1736289600 | 60.64 | -0.93 | -1.51 | 61.86 | 61.86 | 60.64 | 9111 |
| 1736203200 | 61.57 | 0.54 | 0.88 | 61.87 | 61.93 | 61.57 | 5400 |
| 1735944000 | 61.03 | 0.98 | 1.63 | 60.65 | 61.1 | 60.57 | 12500 |
| 1735857600 | 60.05 | -0.15 | -0.25 | 60.36 | 60.51 | 59.84 | 6713 |
| 1735684800 | 60.2 | -0.65 | -1.07 | 60.85 | 60.85 | 60.11 | 13259 |
| 1735598400 | 60.85 | -0.61 | -0.99 | 60.28 | 60.85 | 60.28 | 1600 |
| 1735339200 | 61.46 | -0.08 | -0.13 | 61.79 | 61.79 | 61 | 5500 |
| 1735080000 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734993600 | 61.54 | 0.62 | 1.02 | 61.17 | 61.54 | 61.17 | 3908 |
| 1734734400 | 60.92 | 0.4 | 0.66 | 60.08 | 61.48 | 60.08 | 7256 |
| 1734648000 | 60.52 | -0.39 | -0.64 | 61.03 | 61.08 | 60.49 | 8908 |
| 1734561600 | 60.91 | -2.07 | -3.29 | 62.91 | 62.97 | 60.74 | 16565 |
| 1734475200 | 62.98 | -0.26 | -0.41 | 62.91 | 63 | 62.91 | 5220 |
| 1734388800 | 63.24 | 0.9 | 1.44 | 62.89 | 63.28 | 62.89 | 1800 |
| 1734129600 | 62.34 | 0.4 | 0.65 | 62.32 | 62.34 | 62.08 | 4000 |
| 1734043200 | 61.94 | -0.36 | -0.58 | 62.08 | 62.12 | 61.94 | 1605 |
| 1733956800 | 62.3 | 1.15 | 1.88 | 62.02 | 62.34 | 61.97 | 4600 |
| 1733870400 | 61.15 | -0.2 | -0.33 | 61.74 | 61.74 | 61.05 | 5200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
