Premium
Global X S&P TSX 60 Index Corporate Class ETF (HXT.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 45.28 | 0.19 | 0.42 | 45.21 | 45.28 | 45.21 | 134 |
| 1735857600 | 45.09 | 0.19 | 0.42 | 45.23 | 45.23 | 44.99 | 241 |
| 1735684800 | 44.9 | 0.07 | 0.16 | 44.9 | 44.9 | 44.9 | 41 |
| 1735598400 | 44.83 | -0.06 | -0.13 | 44.45 | 44.83 | 44.45 | 141 |
| 1735339200 | 44.89 | -0.11 | -0.24 | 44.84 | 44.89 | 44.84 | 141 |
| 1735069200 | 45 | 0.07 | 0.16 | 44.96 | 45 | 44.96 | 241 |
| 1734993600 | 44.93 | 0.23 | 0.51 | 44.93 | 44.93 | 44.93 | 41 |
| 1734734400 | 44.7 | 0.36 | 0.81 | 44.05 | 44.84 | 44.05 | 241 |
| 1734648000 | 44.34 | -0.15 | -0.34 | 44.46 | 44.46 | 44.34 | 141 |
| 1734561600 | 44.49 | -1.37 | -2.99 | 44.49 | 44.49 | 44.49 | 41 |
| 1734475200 | 45.86 | -0.21 | -0.46 | 45.9 | 45.9 | 45.86 | 147 |
| 1734388800 | 46.07 | -0.27 | -0.58 | 46.07 | 46.07 | 46.07 | 93 |
| 1734129600 | 46.34 | -0.25 | -0.54 | 46.34 | 46.34 | 46.34 | 44 |
| 1734043200 | 46.59 | -0.63 | -1.33 | 46.59 | 46.59 | 46.59 | 44 |
| 1733956800 | 47.22 | 0.29 | 0.62 | 47.18 | 47.25 | 47.18 | 644 |
| 1733870400 | 46.93 | -0.18 | -0.38 | 46.93 | 46.93 | 46.93 | 146 |
| 1733784000 | 47.11 | -0.22 | -0.46 | 47.66 | 47.66 | 47.11 | 944 |
| 1733524800 | 47.33 | -0.35 | -0.73 | 47.37 | 47.37 | 47.33 | 1245 |
| 1733438400 | 47.68 | 0.2 | 0.42 | 47.68 | 47.68 | 47.68 | 0 |
| 1733352000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1733265600 | 47.48 | -0.05 | -0.11 | 47.48 | 47.48 | 47.48 | 0 |
| 1733179200 | 47.53 | -0.26 | -0.54 | 47.53 | 47.53 | 47.53 | 0 |
| 1732920000 | 47.79 | 0.32 | 0.67 | 47.79 | 47.79 | 47.79 | 0 |
| 1732833600 | 47.47 | 0.13 | 0.27 | 47.47 | 47.47 | 47.47 | 0 |
| 1732747200 | 47.34 | 0.28 | 0.59 | 47.32 | 47.34 | 47.3 | 765 |
| 1732660800 | 47.06 | -0.25 | -0.53 | 47.06 | 47.06 | 47.06 | 0 |
| 1732574400 | 47.31 | -0.01 | -0.02 | 47.31 | 47.31 | 47.31 | 0 |
| 1732315200 | 47.32 | 0.06 | 0.13 | 47.32 | 47.32 | 47.32 | 0 |
| 1732228800 | 47.26 | 0.73 | 1.57 | 47.26 | 47.26 | 47.26 | 0 |
| 1732142400 | 46.53 | -0.05 | -0.11 | 46.53 | 46.53 | 46.53 | 0 |
| 1732056000 | 46.58 | 0.21 | 0.45 | 46.45 | 46.58 | 46.44 | 900 |
| 1731969600 | 46.37 | 0.35 | 0.76 | 46.2 | 46.44 | 46.2 | 700 |
| 1731710400 | 46.02 | -0.4 | -0.86 | 46.02 | 46.02 | 46.02 | 0 |
| 1731624000 | 46.42 | -0.15 | -0.32 | 46.7 | 46.7 | 46.42 | 1000 |
| 1731537600 | 46.57 | 0.01 | 0.02 | 46.47 | 46.57 | 46.47 | 300 |
| 1731451200 | 46.56 | 0.29 | 0.63 | 46.56 | 46.56 | 46.56 | 0 |
| 1731364800 | 46.27 | 0.11 | 0.24 | 46.27 | 46.27 | 46.27 | 30 |
| 1731105600 | 46.16 | -0.32 | -0.69 | 46.07 | 46.16 | 46.07 | 1200 |
| 1731019200 | 46.48 | 0.61 | 1.33 | 46.48 | 46.48 | 46.48 | 0 |
| 1730932800 | 45.87 | 0.2 | 0.44 | 45.5 | 45.87 | 45.5 | 144 |
| 1730846400 | 45.67 | 0.45 | 1.00 | 45.46 | 45.67 | 45.46 | 244 |
| 1730760000 | 45.22 | 0.2 | 0.44 | 45.22 | 45.22 | 45.22 | 44 |
| 1730497200 | 45.02 | 0.02 | 0.04 | 45.32 | 45.32 | 45.02 | 316 |
| 1730410800 | 45 | -0.69 | -1.51 | 45.4 | 45.4 | 45 | 865 |
| 1730324400 | 45.69 | -0.02 | -0.04 | 45.69 | 45.69 | 45.69 | 32 |
| 1730238000 | 45.71 | -0.17 | -0.37 | 45.64 | 45.71 | 45.62 | 2510 |
| 1730151600 | 45.88 | 0.27 | 0.59 | 45.88 | 45.88 | 45.88 | 0 |
| 1729892400 | 45.61 | -0.31 | -0.68 | 45.9 | 45.9 | 45.61 | 970 |
| 1729806000 | 45.92 | -0.09 | -0.20 | 46.07 | 46.07 | 45.92 | 100 |
| 1729719600 | 46.01 | -0.3 | -0.65 | 46.01 | 46.01 | 46.01 | 0 |
| 1729633200 | 46.31 | 0.02 | 0.04 | 46.31 | 46.31 | 46.31 | 0 |
| 1729546800 | 46.29 | -0.31 | -0.67 | 46.29 | 46.29 | 46.29 | 0 |
| 1729287600 | 46.6 | 0.21 | 0.45 | 46.6 | 46.6 | 46.6 | 1 |
| 1729201200 | 46.39 | 0.1 | 0.22 | 46.39 | 46.39 | 46.39 | 90 |
| 1729114800 | 46.29 | 0.38 | 0.83 | 46.09 | 46.29 | 46.09 | 285 |
| 1729028400 | 45.91 | -0.18 | -0.39 | 45.91 | 45.91 | 45.91 | 0 |
| 1728682800 | 46.09 | 0.27 | 0.59 | 46.09 | 46.09 | 46.09 | 0 |
| 1728596400 | 45.82 | 0.02 | 0.04 | 45.65 | 45.82 | 45.65 | 115 |
| 1728510000 | 45.8 | 0.09 | 0.20 | 45.8 | 45.8 | 45.8 | 0 |
| 1728423600 | 45.71 | -0.11 | -0.24 | 45.71 | 45.71 | 45.71 | 0 |
| 1728337200 | 45.82 | -0.26 | -0.56 | 46.01 | 46.01 | 45.69 | 2375 |
| 1728078000 | 46.08 | 0.32 | 0.70 | 46.08 | 46.08 | 46.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
