Premium
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734993600 | 22.55 | 0.07 | 0.31 | 22.49 | 22.55 | 22.49 | 100 |
| 1734734400 | 22.48 | 0.12 | 0.54 | 22.55 | 22.55 | 22.48 | 291 |
| 1734648000 | 22.36 | -0.08 | -0.36 | 22.43 | 22.43 | 22.36 | 400 |
| 1734561600 | 22.44 | -0.33 | -1.45 | 22.59 | 22.59 | 22.44 | 150 |
| 1734475200 | 22.77 | -0.07 | -0.31 | 22.73 | 22.77 | 22.73 | 106 |
| 1734388800 | 22.84 | -0.13 | -0.57 | 22.84 | 22.84 | 22.84 | 0 |
| 1734129600 | 22.97 | -0.11 | -0.48 | 22.98 | 22.98 | 22.97 | 105 |
| 1734043200 | 23.08 | -0.14 | -0.60 | 23.13 | 23.13 | 23.08 | 202 |
| 1733956800 | 23.22 | 0.03 | 0.13 | 23.23 | 23.23 | 23.22 | 100 |
| 1733870400 | 23.19 | -0.05 | -0.22 | 23.24 | 23.24 | 23.19 | 103 |
| 1733784000 | 23.24 | -0.04 | -0.17 | 23.32 | 23.32 | 23.24 | 106 |
| 1733524800 | 23.28 | 0 | 0.00 | 23.34 | 23.34 | 23.28 | 200 |
| 1733438400 | 23.28 | 0.04 | 0.17 | 23.26 | 23.28 | 23.26 | 100 |
| 1733352000 | 23.24 | -0.01 | -0.04 | 23.27 | 23.27 | 23.24 | 202 |
| 1733265600 | 23.25 | 0.05 | 0.22 | 23.29 | 23.29 | 23.24 | 300 |
| 1733179200 | 23.2 | -0.03 | -0.13 | 23.15 | 23.2 | 23.15 | 343 |
| 1732920000 | 23.23 | 0.09 | 0.39 | 23.23 | 23.23 | 23.23 | 100 |
| 1732833600 | 23.14 | -0.03 | -0.13 | 23.14 | 23.14 | 23.14 | 6 |
| 1732747200 | 23.17 | 0.04 | 0.17 | 23.23 | 23.23 | 23.15 | 2802 |
| 1732660800 | 23.13 | 0.02 | 0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1732574400 | 23.11 | -0.09 | -0.39 | 23.11 | 23.11 | 23.11 | 0 |
| 1732315200 | 23.2 | 0.04 | 0.17 | 23.2 | 23.2 | 23.2 | 0 |
| 1732228800 | 23.16 | 0.24 | 1.05 | 23.1 | 23.16 | 23.1 | 200 |
| 1732142400 | 22.92 | 0.03 | 0.13 | 22.89 | 22.92 | 22.84 | 301 |
| 1732056000 | 22.89 | 0.04 | 0.18 | 22.86 | 22.89 | 22.86 | 100 |
| 1731969600 | 22.85 | 0.09 | 0.40 | 22.83 | 22.85 | 22.83 | 100 |
| 1731710400 | 22.76 | -0.08 | -0.35 | 22.76 | 22.76 | 22.75 | 275 |
| 1731624000 | 22.84 | 0.08 | 0.35 | 22.85 | 22.86 | 22.84 | 3707 |
| 1731537600 | 22.76 | -0.02 | -0.09 | 22.76 | 22.76 | 22.76 | 0 |
| 1731451200 | 22.78 | -0.11 | -0.48 | 22.69 | 22.78 | 22.69 | 520 |
| 1731364800 | 22.89 | 0.03 | 0.13 | 22.96 | 22.96 | 22.89 | 200 |
| 1731105600 | 22.86 | -0.04 | -0.17 | 22.87 | 22.87 | 22.86 | 100 |
| 1731019200 | 22.9 | 0.13 | 0.57 | 22.9 | 22.9 | 22.9 | 100 |
| 1730932800 | 22.77 | 0.2 | 0.89 | 22.61 | 22.77 | 22.61 | 104 |
| 1730846400 | 22.57 | 0.08 | 0.36 | 22.6 | 22.6 | 22.54 | 214 |
| 1730760000 | 22.49 | -0.01 | -0.04 | 22.47 | 22.49 | 22.47 | 136 |
| 1730497200 | 22.5 | 0.07 | 0.31 | 22.57 | 22.57 | 22.5 | 200 |
| 1730410800 | 22.43 | -0.29 | -1.28 | 22.53 | 22.53 | 22.43 | 200 |
| 1730324400 | 22.72 | -0.11 | -0.48 | 22.77 | 22.77 | 22.72 | 3303 |
| 1730238000 | 22.83 | -0.01 | -0.04 | 22.79 | 22.83 | 22.79 | 203 |
| 1730151600 | 22.84 | 0.13 | 0.57 | 22.84 | 22.84 | 22.84 | 1 |
| 1729892400 | 22.71 | -0.11 | -0.48 | 22.72 | 22.72 | 22.71 | 100 |
| 1729806000 | 22.82 | -0.03 | -0.13 | 22.78 | 22.82 | 22.78 | 100 |
| 1729719600 | 22.85 | -0.05 | -0.22 | 22.82 | 22.85 | 22.82 | 115 |
| 1729633200 | 22.9 | 0.04 | 0.17 | 22.9 | 22.9 | 22.9 | 0 |
| 1729546800 | 22.86 | -0.1 | -0.44 | 22.86 | 22.86 | 22.86 | 172 |
| 1729287600 | 22.96 | 0.12 | 0.53 | 22.91 | 22.96 | 22.91 | 105 |
| 1729201200 | 22.84 | 0.11 | 0.48 | 22.88 | 22.88 | 22.81 | 400 |
| 1729114800 | 22.73 | 0.08 | 0.35 | 22.71 | 22.76 | 22.71 | 225 |
| 1729028400 | 22.65 | 0.1 | 0.44 | 22.61 | 22.65 | 22.61 | 200 |
| 1728682800 | 22.55 | 0.16 | 0.71 | 22.49 | 22.56 | 22.49 | 2201 |
| 1728596400 | 22.39 | 0.17 | 0.77 | 22.39 | 22.39 | 22.39 | 0 |
| 1728510000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1728423600 | 22.22 | -0.04 | -0.18 | 22.22 | 22.22 | 22.22 | 100 |
| 1728337200 | 22.26 | -0.04 | -0.18 | 22.2 | 22.26 | 22.2 | 200 |
| 1728078000 | 22.3 | 0.09 | 0.41 | 22.32 | 22.32 | 22.29 | 200 |
| 1727991600 | 22.21 | -0.06 | -0.27 | 22.21 | 22.21 | 22.21 | 0 |
| 1727905200 | 22.27 | -0.05 | -0.22 | 22.38 | 22.38 | 22.27 | 310 |
| 1727818800 | 22.32 | 0.01 | 0.04 | 22.29 | 22.32 | 22.25 | 204 |
| 1727730000 | 22.31 | 0.04 | 0.18 | 22.2 | 22.31 | 22.2 | 200 |
| 1727473200 | 22.27 | -0.13 | -0.58 | 22.36 | 22.36 | 22.27 | 200 |
| 1727386800 | 22.4 | 0.11 | 0.49 | 22.47 | 22.47 | 22.4 | 100 |
| 1727300400 | 22.29 | 0.04 | 0.18 | 22.29 | 22.29 | 22.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
