ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
4,05
-0,04
(-0,98%)
Fermé 16 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-1.219512195124.14.14.05204.09CS
4-0.05-1.219512195124.14.13.921804.09859961CS
12-0.02-0.4914004914014.074.13.72413.94358508CS
260.25.194805194813.854.13.62063.9459827CS
52-0.05-1.219512195124.14.43.61823.97469381CS
1560.7522.72727272733.35.33.23753.94821283CS
260-0.81-16.66666666674.865.582.443943.81198372CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17341296004.05-0.04-0.984.054.054.05300
17340432004.0900.004.094.094.090
17339568004.0900.004.094.094.090
17338704004.09-0.01-0.244.094.094.09100
17337840004.100.004.14.14.10
17335248004.100.004.14.14.10
17334384004.100.004.14.14.11001
17333520004.100.004.14.14.132
17332656004.100.004.14.14.155
17331792004.100.004.14.14.11209
17329200004.10.020.494.14.14.1100
17328336004.08-0.02-0.493.924.083.92202
17327472004.100.004.14.14.10
17326608004.100.004.14.14.10
17325744004.100.003.924.13.92400
17323152004.100.004.14.14.10
17322288004.100.004.14.14.1500
17321424004.100.004.14.14.10
17320560004.100.004.14.14.10
17319696004.100.004.14.14.10
17317104004.100.004.14.14.10
17316240004.100.004.14.14.180
17315376004.100.004.14.14.10
17314512004.100.004.14.14.10
17313648004.100.004.14.14.10
17311056004.100.004.14.14.10
17310192004.100.004.14.14.10
17309328004.100.004.14.14.10
17308464004.100.004.14.14.10
17307600004.10.061.494.14.14.1388
17304972004.040.143.594.044.044.04300
17304108003.900.003.93.93.90
17303244003.900.003.93.93.9202
17302380003.900.003.93.93.90
17301516003.900.003.93.93.90
17298924003.900.003.93.93.90
17298060003.900.003.93.93.90
17297196003.90.051.303.913.913.91000
17296332003.8500.003.853.853.850
17295468003.850.12.673.853.853.85500
17292876003.75-0.21-5.303.963.963.73312
17292012003.960.010.253.963.963.96500
17291148003.95-0.15-3.663.963.963.951600
17290284004.100.004.14.14.144
17286828004.100.004.14.14.1100
17285964004.100.004.14.14.10
17285100004.10.153.804.14.14.14750
17284236003.9500.003.953.953.950
17283372003.9500.003.953.953.950
17280780003.9500.003.953.953.950
17279916003.9500.003.953.953.95685
17279052003.9500.003.953.953.950
17278188003.9500.003.953.953.950
17277324003.9500.003.953.953.950
17274732003.9500.003.953.953.950
17273868003.95-0.02-0.503.953.953.95400
17273004003.9700.003.973.973.970
17272140003.97-0.1-2.463.983.983.971000
17271276004.0700.004.074.074.070
17268684004.0700.004.074.074.0747
17267820004.07-0.03-0.734.074.074.07100
17266956004.100.004.14.14.13
17266092004.10.37.894.14.14.11100
17265228003.8-0.2-5.003.83.83.8100

Dernières Valeurs Consultées

Delayed Upgrade Clock