Premium
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 19.34 | 0.01 | 0.05 | 19.34 | 19.34 | 19.34 | 0 |
| 1738622400 | 19.33 | -0.22 | -1.13 | 19.33 | 19.33 | 19.33 | 5 |
| 1738363200 | 19.55 | -0.17 | -0.86 | 19.55 | 19.55 | 19.55 | 0 |
| 1738276800 | 19.72 | 0.29 | 1.49 | 19.72 | 19.72 | 19.72 | 0 |
| 1738190400 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 0 |
| 1738104000 | 19.42 | 0.13 | 0.67 | 19.42 | 19.42 | 19.42 | 0 |
| 1738017600 | 19.29 | -0.09 | -0.46 | 19.29 | 19.29 | 19.29 | 0 |
| 1737758400 | 19.38 | 0.04 | 0.21 | 19.38 | 19.38 | 19.38 | 95 |
| 1737672000 | 19.34 | 0.08 | 0.42 | 19.3 | 19.34 | 19.3 | 2645 |
| 1737585600 | 19.26 | 0.03 | 0.16 | 19.26 | 19.26 | 19.26 | 50 |
| 1737499200 | 19.23 | 0.11 | 0.58 | 19.23 | 19.23 | 19.23 | 85 |
| 1737412800 | 19.12 | 0.05 | 0.26 | 19.29 | 19.29 | 19.12 | 159 |
| 1737153600 | 19.07 | 0.17 | 0.90 | 19.07 | 19.07 | 19.07 | 0 |
| 1737067200 | 18.9 | 0.07 | 0.37 | 18.9 | 18.9 | 18.9 | 100 |
| 1736980800 | 18.83 | 0.18 | 0.97 | 18.91 | 18.91 | 18.83 | 100 |
| 1736894400 | 18.65 | 0.04 | 0.21 | 18.79 | 18.79 | 18.64 | 1168 |
| 1736808000 | 18.61 | -0.15 | -0.80 | 18.6 | 18.61 | 18.6 | 200 |
| 1736548800 | 18.76 | -0.21 | -1.11 | 18.76 | 18.76 | 18.76 | 30 |
| 1736462400 | 18.97 | 0.01 | 0.05 | 19 | 19 | 18.97 | 100 |
| 1736376000 | 18.96 | 0.07 | 0.37 | 18.88 | 18.96 | 18.88 | 100 |
| 1736289600 | 18.89 | -0.03 | -0.16 | 18.89 | 18.89 | 18.89 | 0 |
| 1736203200 | 18.92 | -0.06 | -0.32 | 19.11 | 19.11 | 18.92 | 308 |
| 1735944000 | 18.98 | 0.14 | 0.74 | 18.98 | 18.98 | 18.98 | 0 |
| 1735857600 | 18.84 | 0.12 | 0.64 | 18.88 | 18.88 | 18.84 | 102 |
| 1735684800 | 18.72 | 0.06 | 0.32 | 18.72 | 18.72 | 18.72 | 0 |
| 1735598400 | 18.66 | -4.11 | -18.05 | 18.62 | 18.66 | 18.62 | 100 |
| 1735339200 | 22.77 | 0.06 | 0.26 | 22.8 | 22.8 | 22.72 | 300 |
| 1735080000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1734993600 | 22.71 | 0.1 | 0.44 | 22.71 | 22.71 | 22.71 | 2 |
| 1734734400 | 22.61 | 0.17 | 0.76 | 22.58 | 22.67 | 22.58 | 400 |
| 1734648000 | 22.44 | -0.12 | -0.53 | 22.44 | 22.44 | 22.44 | 100 |
| 1734561600 | 22.56 | -0.45 | -1.96 | 22.56 | 22.56 | 22.56 | 0 |
| 1734475200 | 23.01 | -0.02 | -0.09 | 23.01 | 23.01 | 23.01 | 0 |
| 1734388800 | 23.03 | -0.1 | -0.43 | 23.15 | 23.15 | 23.03 | 200 |
| 1734129600 | 23.13 | -0.09 | -0.39 | 23.13 | 23.13 | 23.13 | 32 |
| 1734043200 | 23.22 | -0.19 | -0.81 | 23.22 | 23.22 | 23.22 | 0 |
| 1733956800 | 23.41 | 0.11 | 0.47 | 23.41 | 23.41 | 23.41 | 3 |
| 1733870400 | 23.3 | -0.09 | -0.38 | 23.3 | 23.3 | 23.3 | 0 |
| 1733784000 | 23.39 | -0.06 | -0.26 | 23.39 | 23.39 | 23.39 | 36 |
| 1733524800 | 23.45 | 0.04 | 0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1733438400 | 23.41 | 0.02 | 0.09 | 23.44 | 23.44 | 23.41 | 100 |
| 1733352000 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 0 |
| 1733265600 | 23.33 | 0.04 | 0.17 | 23.33 | 23.33 | 23.33 | 4 |
| 1733179200 | 23.29 | -0.05 | -0.21 | 23.29 | 23.29 | 23.29 | 0 |
| 1732920000 | 23.34 | 0.12 | 0.52 | 23.34 | 23.34 | 23.34 | 0 |
| 1732833600 | 23.22 | 0.06 | 0.26 | 23.22 | 23.22 | 23.22 | 0 |
| 1732747200 | 23.16 | 0.06 | 0.26 | 23.15 | 23.16 | 23.15 | 100 |
| 1732660800 | 23.1 | -0.03 | -0.13 | 23 | 23.1 | 23 | 450 |
| 1732574400 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 8 |
| 1732315200 | 23.13 | 0.03 | 0.13 | 23.09 | 23.13 | 23.09 | 100 |
| 1732228800 | 23.1 | 0.3 | 1.32 | 23.1 | 23.1 | 23.1 | 21 |
| 1732142400 | 22.8 | 0.03 | 0.13 | 22.76 | 22.8 | 22.7 | 300 |
| 1732056000 | 22.77 | 0.02 | 0.09 | 22.77 | 22.77 | 22.77 | 0 |
| 1731969600 | 22.75 | 0.06 | 0.26 | 22.8 | 22.8 | 22.75 | 300 |
| 1731710400 | 22.69 | -0.09 | -0.40 | 22.67 | 22.69 | 22.67 | 100 |
| 1731624000 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 0 |
| 1731537600 | 22.79 | 0.07 | 0.31 | 22.79 | 22.79 | 22.79 | 0 |
| 1731451200 | 22.72 | 0.13 | 0.58 | 22.72 | 22.72 | 22.72 | 0 |
| 1731364800 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 1 |
| 1731105600 | 22.56 | -0.06 | -0.27 | 22.57 | 22.57 | 22.56 | 100 |
| 1731019200 | 22.62 | 0.18 | 0.80 | 22.59 | 22.62 | 22.59 | 100 |
| 1730932800 | 22.44 | 0.23 | 1.04 | 22.17 | 22.44 | 22.17 | 300 |
| 1730846400 | 22.21 | 0.1 | 0.45 | 22.21 | 22.21 | 22.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
