Premium
Invesco S&P TSX Composite ESG Tilt Index ETF (ICTE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 19.33 | 0.19 | 0.99 | 19.26 | 19.33 | 19.26 | 510 |
| 1743543600 | 19.14 | 0.09 | 0.47 | 19.14 | 19.14 | 19.14 | 5 |
| 1743457200 | 19.05 | 0.14 | 0.74 | 19.05 | 19.05 | 19.05 | 55 |
| 1743198000 | 18.91 | -0.41 | -2.12 | 18.91 | 18.91 | 18.91 | 0 |
| 1743111600 | 19.32 | 0.01 | 0.05 | 19.26 | 19.32 | 19.26 | 100 |
| 1743025200 | 19.31 | -0.13 | -0.67 | 19.51 | 19.51 | 19.31 | 200 |
| 1742938800 | 19.44 | 0.03 | 0.15 | 19.5 | 19.5 | 19.44 | 200 |
| 1742852400 | 19.41 | 0.23 | 1.20 | 19.41 | 19.41 | 19.41 | 0 |
| 1742593200 | 19.18 | -0.08 | -0.42 | 19.16 | 19.18 | 19.16 | 129 |
| 1742506800 | 19.26 | -0.02 | -0.10 | 19.26 | 19.26 | 19.26 | 0 |
| 1742420400 | 19.28 | 0.25 | 1.31 | 19.28 | 19.28 | 19.28 | 0 |
| 1742334000 | 19.03 | -0.08 | -0.42 | 19.03 | 19.03 | 19.03 | 0 |
| 1742247600 | 19.11 | 0.17 | 0.90 | 19.11 | 19.11 | 19.11 | 0 |
| 1741988400 | 18.94 | 0.25 | 1.34 | 18.94 | 18.94 | 18.94 | 0 |
| 1741902000 | 18.69 | -0.15 | -0.80 | 18.69 | 18.69 | 18.69 | 100 |
| 1741815600 | 18.84 | 0.11 | 0.59 | 18.84 | 18.84 | 18.84 | 0 |
| 1741729200 | 18.73 | -0.1 | -0.53 | 18.73 | 18.73 | 18.73 | 0 |
| 1741642800 | 18.83 | -0.23 | -1.21 | 18.92 | 18.92 | 18.83 | 100 |
| 1741387200 | 19.06 | 0.11 | 0.58 | 19.06 | 19.06 | 19.06 | 0 |
| 1741300800 | 18.95 | -0.22 | -1.15 | 18.95 | 18.95 | 18.95 | 1 |
| 1741214400 | 19.17 | 0.23 | 1.21 | 19.17 | 19.17 | 19.17 | 0 |
| 1741128000 | 18.94 | -0.31 | -1.61 | 18.94 | 18.94 | 18.94 | 0 |
| 1741041600 | 19.25 | -0.22 | -1.13 | 19.3 | 19.3 | 19.25 | 170 |
| 1740782400 | 19.47 | 0.14 | 0.72 | 19.47 | 19.47 | 19.47 | 0 |
| 1740696000 | 19.33 | -0.14 | -0.72 | 19.33 | 19.33 | 19.33 | 0 |
| 1740609600 | 19.47 | 0.12 | 0.62 | 19.47 | 19.47 | 19.47 | 0 |
| 1740523200 | 19.35 | 0.08 | 0.42 | 19.35 | 19.35 | 19.35 | 2 |
| 1740436800 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 1 |
| 1740177600 | 19.26 | -0.25 | -1.28 | 19.37 | 19.37 | 19.26 | 600 |
| 1740091200 | 19.51 | -0.05 | -0.26 | 19.47 | 19.51 | 19.47 | 1000 |
| 1740004800 | 19.56 | -0.01 | -0.05 | 19.56 | 19.56 | 19.56 | 0 |
| 1739918400 | 19.57 | 0.11 | 0.57 | 19.4 | 19.57 | 19.4 | 359 |
| 1739572800 | 19.46 | -0.17 | -0.87 | 19.46 | 19.46 | 19.46 | 45 |
| 1739486400 | 19.63 | 0.08 | 0.41 | 19.63 | 19.63 | 19.63 | 0 |
| 1739400000 | 19.55 | -0.03 | -0.15 | 19.55 | 19.55 | 19.55 | 13 |
| 1739313600 | 19.58 | -0.02 | -0.10 | 19.58 | 19.58 | 19.58 | 0 |
| 1739227200 | 19.6 | 0.14 | 0.72 | 19.6 | 19.6 | 19.6 | 71 |
| 1738968000 | 19.46 | -0.06 | -0.31 | 19.47 | 19.47 | 19.46 | 100 |
| 1738881600 | 19.52 | -0.04 | -0.20 | 19.52 | 19.52 | 19.52 | 0 |
| 1738795200 | 19.56 | 0.22 | 1.14 | 19.53 | 19.56 | 19.53 | 100 |
| 1738708800 | 19.34 | 0.01 | 0.05 | 19.34 | 19.34 | 19.34 | 0 |
| 1738622400 | 19.33 | -0.22 | -1.13 | 19.33 | 19.33 | 19.33 | 5 |
| 1738363200 | 19.55 | -0.17 | -0.86 | 19.55 | 19.55 | 19.55 | 0 |
| 1738276800 | 19.72 | 0.29 | 1.49 | 19.72 | 19.72 | 19.72 | 0 |
| 1738190400 | 19.43 | 0.01 | 0.05 | 19.43 | 19.43 | 19.43 | 0 |
| 1738104000 | 19.42 | 0.13 | 0.67 | 19.42 | 19.42 | 19.42 | 0 |
| 1738017600 | 19.29 | -0.09 | -0.46 | 19.29 | 19.29 | 19.29 | 0 |
| 1737758400 | 19.38 | 0.04 | 0.21 | 19.38 | 19.38 | 19.38 | 95 |
| 1737672000 | 19.34 | 0.08 | 0.42 | 19.3 | 19.34 | 19.3 | 2645 |
| 1737585600 | 19.26 | 0.03 | 0.16 | 19.26 | 19.26 | 19.26 | 50 |
| 1737499200 | 19.23 | 0.11 | 0.58 | 19.23 | 19.23 | 19.23 | 85 |
| 1737412800 | 19.12 | 0.05 | 0.26 | 19.29 | 19.29 | 19.12 | 159 |
| 1737153600 | 19.07 | 0.17 | 0.90 | 19.07 | 19.07 | 19.07 | 0 |
| 1737067200 | 18.9 | 0.07 | 0.37 | 18.9 | 18.9 | 18.9 | 100 |
| 1736980800 | 18.83 | 0.18 | 0.97 | 18.91 | 18.91 | 18.83 | 100 |
| 1736894400 | 18.65 | 0.04 | 0.21 | 18.79 | 18.79 | 18.64 | 1168 |
| 1736808000 | 18.61 | -0.15 | -0.80 | 18.6 | 18.61 | 18.6 | 200 |
| 1736548800 | 18.76 | -0.21 | -1.11 | 18.76 | 18.76 | 18.76 | 30 |
| 1736462400 | 18.97 | 0.01 | 0.05 | 19 | 19 | 18.97 | 100 |
| 1736376000 | 18.96 | 0.07 | 0.37 | 18.88 | 18.96 | 18.88 | 100 |
| 1736289600 | 18.89 | -0.03 | -0.16 | 18.89 | 18.89 | 18.89 | 0 |
| 1736203200 | 18.92 | -0.06 | -0.32 | 19.11 | 19.11 | 18.92 | 308 |
| 1735944000 | 18.98 | 0.14 | 0.74 | 18.98 | 18.98 | 18.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
