Premium
Manulife Smart US Defensive Equity ETF (IDEF.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737499200 | 12.28 | 0.12 | 0.99 | 12.28 | 12.28 | 12.28 | 0 |
| 1737412800 | 12.16 | -0.05 | -0.41 | 12.16 | 12.16 | 12.16 | 0 |
| 1737153600 | 12.21 | 0.08 | 0.66 | 12.21 | 12.21 | 12.21 | 0 |
| 1737067200 | 12.13 | 0.11 | 0.92 | 12.13 | 12.13 | 12.13 | 0 |
| 1736980800 | 12.02 | 0.07 | 0.59 | 12.02 | 12.02 | 12.02 | 0 |
| 1736894400 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.95 | 0 |
| 1736808000 | 11.93 | -0.06 | -0.50 | 11.93 | 11.93 | 11.93 | 0 |
| 1736548800 | 11.99 | -0.11 | -0.91 | 11.99 | 11.99 | 11.99 | 0 |
| 1736462400 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 0 |
| 1736376000 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 0 |
| 1736289600 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 12.1 | 0 |
| 1736203200 | 12.05 | -0.06 | -0.50 | 12.05 | 12.05 | 12.05 | 0 |
| 1735944000 | 12.11 | 0.1 | 0.83 | 12.11 | 12.11 | 12.11 | 0 |
| 1735857600 | 12.01 | -0.01 | -0.08 | 12.01 | 12.01 | 12.01 | 0 |
| 1735684800 | 12.02 | -0.03 | -0.25 | 12.02 | 12.02 | 12.02 | 0 |
| 1735598400 | 12.05 | -0.22 | -1.79 | 12.05 | 12.05 | 12.05 | 0 |
| 1735339200 | 12.27 | 0.16 | 1.32 | 12.27 | 12.27 | 12.27 | 0 |
| 1735080000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734993600 | 12.11 | 0.06 | 0.50 | 12.11 | 12.11 | 12.11 | 0 |
| 1734734400 | 12.05 | -0.03 | -0.25 | 12.05 | 12.05 | 12.05 | 0 |
| 1734648000 | 12.08 | -0.08 | -0.66 | 12.08 | 12.08 | 12.08 | 0 |
| 1734561600 | 12.16 | -0.13 | -1.06 | 12.16 | 12.16 | 12.16 | 0 |
| 1734475200 | 12.29 | 0.02 | 0.16 | 12.29 | 12.29 | 12.29 | 0 |
| 1734388800 | 12.27 | -0.04 | -0.32 | 12.27 | 12.27 | 12.27 | 0 |
| 1734129600 | 12.31 | 0.01 | 0.08 | 12.31 | 12.31 | 12.3 | 801 |
| 1734043200 | 12.3 | -0.03 | -0.24 | 12.3 | 12.3 | 12.3 | 0 |
| 1733956800 | 12.33 | 0.01 | 0.08 | 12.36 | 12.36 | 12.33 | 700 |
| 1733870400 | 12.32 | -0.11 | -0.88 | 12.32 | 12.32 | 12.32 | 0 |
| 1733784000 | 12.43 | 0.03 | 0.24 | 12.43 | 12.43 | 12.43 | 0 |
| 1733524800 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 0 |
| 1733438400 | 12.32 | 0.04 | 0.33 | 12.32 | 12.32 | 12.32 | 0 |
| 1733352000 | 12.28 | -0.02 | -0.16 | 12.28 | 12.28 | 12.28 | 0 |
| 1733265600 | 12.3 | 0.11 | 0.90 | 12.3 | 12.3 | 12.3 | 0 |
| 1733179200 | 12.19 | 0.07 | 0.58 | 12.19 | 12.19 | 12.19 | 0 |
| 1732920000 | 12.12 | 0.03 | 0.25 | 12.12 | 12.12 | 12.12 | 0 |
| 1732833600 | 12.09 | 0.05 | 0.42 | 12.09 | 12.09 | 12.09 | 0 |
| 1732747200 | 12.04 | 0.03 | 0.25 | 12.04 | 12.04 | 12.04 | 0 |
| 1732660800 | 12.01 | 0.02 | 0.17 | 12.01 | 12.01 | 12.01 | 0 |
| 1732574400 | 11.99 | 0.02 | 0.17 | 11.99 | 11.99 | 11.99 | 0 |
| 1732315200 | 11.97 | 0.05 | 0.42 | 11.97 | 11.97 | 11.97 | 0 |
| 1732228800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1732142400 | 11.92 | -0.02 | -0.17 | 11.92 | 11.92 | 11.92 | 0 |
| 1732056000 | 11.94 | -0.03 | -0.25 | 11.94 | 11.94 | 11.94 | 0 |
| 1731969600 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731710400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731624000 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.97 | 0 |
| 1731537600 | 11.93 | -0.03 | -0.25 | 11.93 | 11.93 | 11.93 | 0 |
| 1731451200 | 11.96 | -0.15 | -1.24 | 11.96 | 11.96 | 11.96 | 0 |
| 1731364800 | 12.11 | -0.02 | -0.16 | 12.11 | 12.11 | 12.11 | 0 |
| 1731105600 | 12.13 | -0.05 | -0.41 | 12.13 | 12.13 | 12.13 | 0 |
| 1731019200 | 12.18 | 0.08 | 0.66 | 12.18 | 12.18 | 12.18 | 0 |
| 1730932800 | 12.1 | -0.13 | -1.06 | 12.04 | 12.1 | 12.04 | 300 |
| 1730846400 | 12.23 | 0.08 | 0.66 | 12.23 | 12.23 | 12.23 | 0 |
| 1730760000 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 0 |
| 1730497200 | 12.19 | 0.04 | 0.33 | 12.19 | 12.19 | 12.19 | 0 |
| 1730410800 | 12.15 | -0.02 | -0.16 | 12.15 | 12.15 | 12.15 | 0 |
| 1730324400 | 12.17 | -0.13 | -1.06 | 12.17 | 12.17 | 12.17 | 0 |
| 1730238000 | 12.3 | 0.01 | 0.08 | 12.3 | 12.3 | 12.3 | 0 |
| 1730151600 | 12.29 | 0.07 | 0.57 | 12.29 | 12.29 | 12.29 | 0 |
| 1729892400 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1729806000 | 12.22 | 0.05 | 0.41 | 12.22 | 12.22 | 12.22 | 0 |
| 1729719600 | 12.17 | -0.09 | -0.73 | 12.17 | 12.17 | 12.17 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
