ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.G)

24,38
-0,03
(-0,1229%)
Fermé 30 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173292000024.38-0.03-0.1224.324.3824.153786
173283360024.410.010.0424.424.4124.4418
173274720024.4-0.01-0.0424.4124.4124.244000
173266080024.41-0.09-0.3724.2624.4924.265706
173257440024.50.251.0324.224.524.26006
173231520024.250.020.0824.2324.2524.232182
173222880024.23-0.1-0.4124.3524.3524.233313
173214240024.330.120.5024.2524.3324.251100
173205600024.210.120.5024.1824.2224.182079
173196960024.090.080.3324.0124.12242100
173171040024.010.060.2524.0124.0124.01100
173162400023.95-0.1-0.42242423.91900
173153760024.050.210.8824.0524.0524.05200
173145120023.84-0.11-0.4623.8223.8523.821900
173136480023.950.251.0523.9523.9523.951000
173110560023.7-0.26-1.0923.823.823.71401
173101920023.960.190.8023.6223.9623.62900
173093280023.77-0.23-0.9623.9223.9223.772650
17308464002400.002424240
17307600002400.002424.24241400
17304972002400.002424240
173041080024-0.11-0.4624.1424.14243754
173032440024.110.060.2524.0624.1124.064394
173023800024.0500.0024.124.224.0523300
173015160024.05-0.2-0.8224.2524.2524.051342
172989240024.250.080.3324.2424.2524.243100
172980600024.170.120.5024.1524.224.152900
172971960024.05-0.05-0.2124.224.224.0522000
172963320024.100.0024.124.124.10
172954680024.1-0.55-2.2324.324.3724.14891
172928760024.650.361.4824.3424.6524.348081
172920120024.290.140.5824.1124.324.115528
172911480024.150.060.2524.1224.1524.122400
172902840024.090.331.3923.9924.0923.99600
172868280023.76-0.24-1.0023.923.923.762500
1728596400240.10.4223.9524.0923.952700
172851000023.9-0.25-1.0423.9224.0523.92600
172842360024.15-0.09-0.3724.1524.1824.153000
172833720024.240.070.2924.1524.2424.137300
172807800024.170.050.2124.324.4624.174392
172799160024.120.020.0824.124.1224.1400
172790520024.10.170.712424.15248041
172781880023.93-0.12-0.502424.123.938800
172773240024.050.010.0423.9224.0523.922874
172747320024.040.090.3824.0424.0524.041200
172738680023.95-0.05-0.212424.0123.951200
17273004002400.002424.0523.955800
1727214000240.130.5423.924.123.95750
172712760023.870.030.1323.9523.9523.852400
172686840023.840.030.1323.8623.8623.84200
172678200023.81-0.14-0.5823.9923.9923.82276
172669560023.950.10.4223.8523.9523.85060
172660920023.850.050.2123.7823.8523.781400
172652280023.80.040.1723.8923.923.756454
172626360023.76-0.24-1.0023.8823.8823.751800
1726177200240.140.5923.852423.856400
172609080023.860.150.6323.8523.8823.851654
172600440023.71-0.09-0.3823.923.9123.7158345
172591800023.8-0.18-0.75242423.830660
172565880023.980.130.5523.8323.9823.837390
172557240023.850.10.4223.8523.8523.85850
172548600023.75-0.09-0.3823.923.923.751200
172539960023.84-0.15-0.6323.8323.8423.83300
172505400023.990.110.4623.92423.916972

Dernières Valeurs Consultées

Delayed Upgrade Clock