IA Clarington Floating Rate Income Fund (IFRF)
TSX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735069200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 6600 |
1734993600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
1734734400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 78 |
1734648000 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 200 |
1734561600 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
1734475200 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.3 | 2500 |
1734388800 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
1734129600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1734043200 | 8.32 | -0.01 | -0.12 | 8.32 | 8.32 | 8.32 | 0 |
1733956800 | 8.33 | 0.01 | 0.12 | 8.31 | 8.33 | 8.31 | 2400 |
1733870400 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
1733784000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
1733524800 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 0 |
1733438400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
1733352000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
1733265600 | 8.31 | 0.02 | 0.24 | 8.31 | 8.31 | 8.31 | 0 |
1733179200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1732920000 | 8.3 | -0.05 | -0.60 | 8.28 | 8.3 | 8.28 | 4901 |
1732833600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1732747200 | 8.35 | 0.02 | 0.24 | 8.35 | 8.35 | 8.35 | 200 |
1732660800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1732574400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1732315200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
1732228800 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
1732142400 | 8.32 | -0.01 | -0.12 | 8.3 | 8.32 | 8.3 | 300 |
1732056000 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
1731969600 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
1731710400 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.31 | 8.2899999 | 2100 |
1731624000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1731537600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1731451200 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 1200 |
1731364800 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.3 | 0 |
1731105600 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1731019200 | 8.3 | 0.02 | 0.24 | 8.3 | 8.3 | 8.3 | 0 |
1730932800 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 0 |
1730846400 | 8.2899999 | 0.01 | 0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
1730760000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1730497200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1730410800 | 8.28 | -0.06 | -0.72 | 8.28 | 8.28 | 8.28 | 0 |
1730324400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
1730238000 | 8.34 | 0.03 | 0.36 | 8.34 | 8.34 | 8.34 | 0 |
1730151600 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 3402 |
1729892400 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 0 |
1729806000 | 8.32 | 0.01 | 0.12 | 8.31 | 8.32 | 8.31 | 500 |
1729719600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
1729633200 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 0 |
1729546800 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 0 |
1729287600 | 8.31 | -0.01 | -0.12 | 8.3 | 8.31 | 8.3 | 3000 |
1729201200 | 8.32 | 0.02 | 0.24 | 8.3 | 8.32 | 8.3 | 1500 |
1729114800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 200 |
1729028400 | 8.3 | -0.01 | -0.12 | 8.3 | 8.3 | 8.3 | 0 |
1728682800 | 8.31 | 0.03 | 0.36 | 8.31 | 8.31 | 8.31 | 0 |
1728596400 | 8.28 | -0.01 | -0.12 | 8.28 | 8.28 | 8.28 | 1780 |
1728510000 | 8.2899999 | -0.01 | -0.12 | 8.28 | 8.2899999 | 8.28 | 474 |
1728423600 | 8.3 | 0.03 | 0.36 | 8.2899999 | 8.3 | 8.2899999 | 1501 |
1728337200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 4000 |
1728078000 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 700 |
1727991600 | 8.27 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.27 | 1000 |
1727905200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
1727818800 | 8.28 | 0.02 | 0.24 | 8.28 | 8.28 | 8.28 | 0 |
1727732400 | 8.26 | -0.02 | -0.24 | 8.26 | 8.26 | 8.26 | 0 |
1727473200 | 8.28 | -0.03 | -0.36 | 8.2899999 | 8.3 | 8.28 | 22440 |
1727386800 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 2500 |
1727300400 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales