ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IA Clarington Loomis Global Allocation Fund

IA Clarington Loomis Global Allocation Fund (IGAF)

15,62
0,00
(0,00%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173508000015.6200.0015.6215.6215.620
173499360015.620.050.3215.5815.6215.58100
173473440015.570.161.0415.2215.5715.22350
173464800015.41-0.13-0.8415.4115.4115.4156
173456160015.54-0.17-1.0815.7415.7415.54400
173447520015.71-0.04-0.2515.5715.7115.57511
173438880015.7500.0015.7515.7515.757
173412960015.75-0.05-0.3215.7515.7515.750
173404320015.8-0.08-0.5015.815.815.80
173395680015.880.090.5715.8815.8815.880
173387040015.79-0.05-0.3215.7915.7915.790
173378400015.840.010.0615.8415.8415.840
173352480015.830.090.5715.8315.8315.83318
173343840015.74-0.09-0.5715.7415.7415.740
173335200015.830.10.6415.7515.8315.75900
173326560015.730.040.2515.7415.7415.73300
173317920015.690.120.7715.6915.6915.690
173292000015.57-0.18-1.1415.6815.6815.568820
173283360015.750.161.0315.9415.9415.751000
173274720015.59-0.05-0.3215.5915.5915.590
173266080015.640.090.5815.6415.6415.640
173257440015.550.070.4515.6915.6915.55125
173231520015.480.020.1315.4815.4815.483
173222880015.460.060.3915.4615.4615.460
173214240015.40.050.3315.415.415.40
173205600015.35-0.04-0.2615.3515.3515.350
173196960015.39-0.01-0.0615.4215.4215.392900
173171040015.4-0.18-1.1615.415.415.40
173162400015.580.010.0615.5615.5815.56600
173153760015.570.090.5815.5715.5715.570
173145120015.48-0.11-0.7115.5415.5415.48200
173136480015.590.030.1915.5915.5915.590
173110560015.560.020.1315.5615.5615.560
173101920015.540.070.4515.5415.5415.540
173093280015.470.291.9115.4715.4715.470
173084640015.180.070.4615.1415.1815.14300
173076000015.110.020.1315.0815.1115.08800
173049720015.090.060.4015.0915.0915.090
173041080015.03-0.13-0.8615.0315.0315.03500
173032440015.16-0.06-0.3915.2115.2115.15500
173023800015.220.010.0715.2215.2215.220
173015160015.210.040.2615.2215.2315.212600
172989240015.170.010.0715.215.215.17100
172980600015.160.040.2615.1615.1615.160
172971960015.12-0.15-0.9815.1215.215.112281
172963320015.27-0.09-0.5915.2715.2715.270
172954680015.36-0.02-0.1315.3615.3615.361
172928760015.380.030.2015.3815.3815.380
172920120015.350.080.5215.3515.3515.350
172911480015.270.010.0715.2815.2815.27100
172902840015.26-0.07-0.4615.2615.2615.260
172868280015.330.120.7915.2915.3315.29304
172859640015.21-0.02-0.1315.2115.2115.210
172851000015.230.130.8615.1715.2315.17200
172842360015.10.070.4715.115.115.1100
172833720015.03-0.01-0.0715.0115.0315.01200
172807800015.040.050.3315.0415.0415.040
172799160014.99-0.01-0.0714.9714.9914.97100
1727905200150.050.331515150
172781880014.95-0.09-0.6014.9514.9514.950
172773240015.04-0.02-0.1315.315.315.04534
172747320015.06-0.01-0.0715.0615.0615.060
172738680015.070.130.8715.2515.2515.07500
172730040014.9400.0014.9414.9414.940

Dernières Valeurs Consultées

Delayed Upgrade Clock