Premium
IA Clarington Loomis Global Allocation Fund (IGAF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 15.13 | 0.18 | 1.20 | 14.88 | 15.13 | 14.88 | 815 |
| 1741902000 | 14.95 | -0.21 | -1.39 | 14.95 | 14.95 | 14.95 | 0 |
| 1741815600 | 15.16 | 0.05 | 0.33 | 15.13 | 15.16 | 15.13 | 100 |
| 1741729200 | 15.11 | -0.07 | -0.46 | 15.15 | 15.15 | 15.11 | 300 |
| 1741642800 | 15.18 | -0.23 | -1.49 | 15.46 | 15.46 | 15.18 | 700 |
| 1741387200 | 15.41 | 0.01 | 0.06 | 15.45 | 15.45 | 15.41 | 250 |
| 1741300800 | 15.4 | -0.22 | -1.41 | 15.44 | 15.44 | 15.4 | 200 |
| 1741214400 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
| 1741128000 | 15.58 | -0.16 | -1.02 | 15.48 | 15.61 | 15.48 | 410 |
| 1741041600 | 15.74 | 0.02 | 0.13 | 15.77 | 15.77 | 15.74 | 100 |
| 1740782400 | 15.72 | 0.03 | 0.19 | 15.72 | 15.72 | 15.72 | 60 |
| 1740696000 | 15.69 | -0.08 | -0.51 | 15.69 | 15.69 | 15.69 | 0 |
| 1740609600 | 15.77 | 0.03 | 0.19 | 15.77 | 15.77 | 15.77 | 0 |
| 1740523200 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 0 |
| 1740436800 | 15.65 | -0.09 | -0.57 | 15.88 | 15.88 | 15.65 | 700 |
| 1740177600 | 15.74 | -0.24 | -1.50 | 15.74 | 15.74 | 15.74 | 80 |
| 1740091200 | 15.98 | -0.04 | -0.25 | 15.93 | 15.98 | 15.93 | 100 |
| 1740004800 | 16.02 | 0.03 | 0.19 | 16.02 | 16.02 | 16.02 | 0 |
| 1739918400 | 15.99 | -0.03 | -0.19 | 15.99 | 15.99 | 15.99 | 0 |
| 1739572800 | 16.02 | 0.05 | 0.31 | 15.95 | 16.02 | 15.95 | 4500 |
| 1739486400 | 15.97 | 0.06 | 0.38 | 15.95 | 15.97 | 15.93 | 1200 |
| 1739400000 | 15.91 | -0.13 | -0.81 | 15.85 | 15.91 | 15.85 | 300 |
| 1739313600 | 16.04 | 0.04 | 0.25 | 16.04 | 16.04 | 16.04 | 300 |
| 1739227200 | 16 | 0.05 | 0.31 | 16 | 16 | 16 | 0 |
| 1738968000 | 15.95 | -0.12 | -0.75 | 16.05 | 16.05 | 15.9 | 410 |
| 1738881600 | 16.07 | -0.01 | -0.06 | 16.1 | 16.1 | 16.05 | 410 |
| 1738795200 | 16.079999 | 0.05 | 0.31 | 16.05 | 16.079999 | 16.05 | 100 |
| 1738708800 | 16.03 | -0.1 | -0.62 | 15.85 | 16.03 | 15.85 | 200 |
| 1738622400 | 16.129999 | -0.06 | -0.37 | 16.399999 | 16.399999 | 16.129999 | 2500 |
| 1738363200 | 16.19 | -0.02 | -0.12 | 16.19 | 16.19 | 16.19 | 0 |
| 1738276800 | 16.21 | 0.22 | 1.38 | 16.219999 | 16.219999 | 16.21 | 100 |
| 1738190400 | 15.99 | -0.03 | -0.19 | 16 | 16 | 15.98 | 200 |
| 1738104000 | 16.02 | 0.12 | 0.75 | 16.02 | 16.02 | 16.02 | 0 |
| 1738017600 | 15.9 | -0.17 | -1.06 | 15.84 | 15.9 | 15.84 | 300 |
| 1737758400 | 16.07 | -0.03 | -0.19 | 16.07 | 16.07 | 16.07 | 0 |
| 1737672000 | 16.1 | 0.03 | 0.19 | 16.1 | 16.1 | 16.1 | 0 |
| 1737585600 | 16.07 | 0.09 | 0.56 | 16.1 | 16.1 | 16.02 | 200 |
| 1737499200 | 15.98 | 0.13 | 0.82 | 15.98 | 15.98 | 15.98 | 0 |
| 1737412800 | 15.85 | -0.04 | -0.25 | 15.77 | 15.85 | 15.77 | 400 |
| 1737153600 | 15.89 | 0.13 | 0.82 | 15.89 | 15.89 | 15.89 | 0 |
| 1737067200 | 15.76 | 0.12 | 0.77 | 15.76 | 15.76 | 15.76 | 45 |
| 1736980800 | 15.64 | 0.2 | 1.30 | 15.64 | 15.64 | 15.64 | 0 |
| 1736894400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1736808000 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 10 |
| 1736548800 | 15.44 | -0.13 | -0.83 | 15.39 | 15.44 | 15.39 | 200 |
| 1736462400 | 15.57 | 0.01 | 0.06 | 15.57 | 15.57 | 15.57 | 0 |
| 1736376000 | 15.56 | 0.02 | 0.13 | 15.56 | 15.56 | 15.56 | 48 |
| 1736289600 | 15.54 | -0.09 | -0.58 | 15.54 | 15.54 | 15.54 | 0 |
| 1736203200 | 15.63 | 0.03 | 0.19 | 15.72 | 15.72 | 15.63 | 300 |
| 1735944000 | 15.6 | 0.18 | 1.17 | 15.55 | 15.6 | 15.55 | 300 |
| 1735857600 | 15.42 | -0.03 | -0.19 | 15.42 | 15.42 | 15.42 | 87 |
| 1735684800 | 15.45 | -0.05 | -0.32 | 15.45 | 15.45 | 15.45 | 60 |
| 1735598400 | 15.5 | -0.13 | -0.83 | 15.5 | 15.5 | 15.5 | 0 |
| 1735339200 | 15.63 | 0.01 | 0.06 | 15.63 | 15.63 | 15.63 | 0 |
| 1735080000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1734993600 | 15.62 | 0.05 | 0.32 | 15.58 | 15.62 | 15.58 | 100 |
| 1734734400 | 15.57 | 0.16 | 1.04 | 15.22 | 15.57 | 15.22 | 350 |
| 1734648000 | 15.41 | -0.13 | -0.84 | 15.41 | 15.41 | 15.41 | 56 |
| 1734561600 | 15.54 | -0.17 | -1.08 | 15.74 | 15.74 | 15.54 | 400 |
| 1734475200 | 15.71 | -0.04 | -0.25 | 15.57 | 15.71 | 15.57 | 511 |
| 1734388800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
