Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 18.2 | -0.11 | -0.60 | 18.2 | 18.2 | 18.19 | 3110 |
| 1735069200 | 18.31 | 0.05 | 0.27 | 18.32 | 18.32 | 18.31 | 1800 |
| 1734993600 | 18.26 | -0.04 | -0.22 | 18.27 | 18.29 | 18.26 | 5500 |
| 1734734400 | 18.3 | -0.03 | -0.16 | 18.29 | 18.3 | 18.29 | 10500 |
| 1734648000 | 18.33 | -0.09 | -0.49 | 18.33 | 18.33 | 18.3 | 3261 |
| 1734561600 | 18.42 | -0.02 | -0.11 | 18.43 | 18.43 | 18.42 | 2300 |
| 1734475200 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 7500 |
| 1734388800 | 18.44 | -0.06 | -0.32 | 18.49 | 18.49 | 18.44 | 3677 |
| 1734129600 | 18.5 | -0.01 | -0.05 | 18.57 | 18.57 | 18.5 | 6900 |
| 1734043200 | 18.51 | 0.01 | 0.05 | 18.52 | 18.52 | 18.5 | 950 |
| 1733956800 | 18.5 | -0.02 | -0.11 | 18.49 | 18.51 | 18.49 | 1100 |
| 1733870400 | 18.52 | 0.01 | 0.05 | 18.49 | 18.54 | 18.49 | 2500 |
| 1733784000 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.51 | 5100 |
| 1733524800 | 18.48 | 0.01 | 0.05 | 18.49 | 18.5 | 18.48 | 13773 |
| 1733438400 | 18.47 | 0.03 | 0.16 | 18.46 | 18.5 | 18.46 | 3928 |
| 1733352000 | 18.44 | 0.01 | 0.05 | 18.44 | 18.45 | 18.44 | 19844 |
| 1733265600 | 18.43 | 0.03 | 0.16 | 18.43 | 18.43 | 18.43 | 1400 |
| 1733179200 | 18.4 | -0.08 | -0.43 | 18.41 | 18.41 | 18.4 | 1000 |
| 1732920000 | 18.48 | 0.06 | 0.33 | 18.48 | 18.48 | 18.38 | 19125 |
| 1732833600 | 18.42 | 0.06 | 0.33 | 18.46 | 18.47 | 18.42 | 3700 |
| 1732747200 | 18.36 | -0.06 | -0.33 | 18.43 | 18.43 | 18.33 | 107955 |
| 1732660800 | 18.42 | 0.01 | 0.05 | 18.42 | 18.42 | 18.42 | 1000 |
| 1732574400 | 18.41 | 0.07 | 0.38 | 18.49 | 18.49 | 18.4 | 9270 |
| 1732315200 | 18.34 | -0.03 | -0.16 | 18.36 | 18.36 | 18.34 | 2200 |
| 1732228800 | 18.37 | 0.01 | 0.05 | 18.37 | 18.38 | 18.37 | 23300 |
| 1732142400 | 18.36 | -0.01 | -0.05 | 18.35 | 18.4 | 18.35 | 86500 |
| 1732056000 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 6115 |
| 1731969600 | 18.37 | -0.01 | -0.05 | 18.37 | 18.37 | 18.37 | 1100 |
| 1731710400 | 18.38 | 0 | 0.00 | 18.47 | 18.47 | 18.38 | 5210 |
| 1731624000 | 18.38 | 0.01 | 0.05 | 18.39 | 18.39 | 18.38 | 2102 |
| 1731537600 | 18.37 | -0.01 | -0.05 | 18.38 | 18.4 | 18.36 | 6500 |
| 1731451200 | 18.38 | -0.04 | -0.22 | 18.41 | 18.41 | 18.38 | 3300 |
| 1731364800 | 18.42 | 0.01 | 0.05 | 18.42 | 18.42 | 18.42 | 35 |
| 1731105600 | 18.41 | 0.06 | 0.33 | 18.41 | 18.41 | 18.41 | 2168 |
| 1731019200 | 18.35 | 0.07 | 0.38 | 18.35 | 18.35 | 18.35 | 0 |
| 1730932800 | 18.28 | -0.07 | -0.38 | 18.26 | 18.28 | 18.26 | 300 |
| 1730846400 | 18.35 | 0.01 | 0.05 | 18.26 | 18.35 | 18.26 | 2734 |
| 1730760000 | 18.34 | 0.03 | 0.16 | 18.37 | 18.37 | 18.34 | 1400 |
| 1730497200 | 18.31 | -0.01 | -0.05 | 18.35 | 18.35 | 18.31 | 2000 |
| 1730410800 | 18.32 | -0.04 | -0.22 | 18.39 | 18.39 | 18.32 | 16404 |
| 1730324400 | 18.36 | 0.01 | 0.05 | 18.37 | 18.37 | 18.36 | 3500 |
| 1730238000 | 18.35 | -0.1 | -0.54 | 18.36 | 18.36 | 18.35 | 1400 |
| 1730151600 | 18.45 | -0.01 | -0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1729892400 | 18.46 | 0.02 | 0.11 | 18.46 | 18.46 | 18.46 | 19073 |
| 1729806000 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 35 |
| 1729719600 | 18.46 | -0.04 | -0.22 | 18.46 | 18.46 | 18.46 | 0 |
| 1729633200 | 18.5 | -0.01 | -0.05 | 18.5 | 18.5 | 18.5 | 100 |
| 1729546800 | 18.51 | -0.05 | -0.27 | 18.49 | 18.51 | 18.49 | 1164 |
| 1729287600 | 18.56 | 0.05 | 0.27 | 18.54 | 18.56 | 18.54 | 4300 |
| 1729201200 | 18.51 | -0.07 | -0.38 | 18.51 | 18.51 | 18.51 | 500 |
| 1729114800 | 18.58 | 0.05 | 0.27 | 18.53 | 18.58 | 18.53 | 1000 |
| 1729028400 | 18.53 | 0.05 | 0.27 | 18.48 | 18.53 | 18.48 | 2800 |
| 1728682800 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 4100 |
| 1728596400 | 18.45 | -0.01 | -0.05 | 18.47 | 18.47 | 18.45 | 400 |
| 1728510000 | 18.46 | -0.02 | -0.11 | 18.45 | 18.46 | 18.45 | 3701 |
| 1728423600 | 18.48 | 0 | 0.00 | 18.53 | 18.53 | 18.47 | 3944 |
| 1728337200 | 18.48 | -0.07 | -0.38 | 18.5 | 18.5 | 18.48 | 2450 |
| 1728078000 | 18.55 | 0.01 | 0.05 | 18.51 | 18.55 | 18.51 | 2300 |
| 1727991600 | 18.54 | 0.03 | 0.16 | 18.54 | 18.54 | 18.54 | 1501 |
| 1727905200 | 18.51 | -0.02 | -0.11 | 18.5 | 18.51 | 18.5 | 1400 |
| 1727818800 | 18.53 | 0.05 | 0.27 | 18.5 | 18.53 | 18.5 | 4028 |
| 1727732400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
