ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PIMCO Investment Grade Credit Fund Canada

PIMCO Investment Grade Credit Fund Canada (IGCF)

16,31
-0,08
(-0,49%)
Fermé 13 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174181560016.309999-0.08-0.4916.2816.30999916.28189
174172920016.39-0.13-0.7916.3916.3916.390
174164280016.520.130.7916.5216.5216.522
174138720016.3900.0016.3916.3916.390
174130080016.3900.0016.3916.3916.390
174121440016.39-0.2-1.2116.3916.3916.390
174112800016.590.010.0616.5916.5916.5995
174104160016.57999900.0016.57999916.57999916.5799990
174078240016.5799990.110.6716.57999916.57999916.5799990
174069600016.469999-0.04-0.2416.46999916.46999916.4699990
174060960016.5100.0016.5116.5116.5160
174052320016.510.140.8616.5116.5116.5160
174043680016.370.020.1216.3716.3716.370
174017760016.3500.0016.1416.3516.14300
174009120016.350.030.1816.3516.3516.350
174000480016.320.070.4316.3216.3216.320
173991840016.25-0.11-0.6716.2516.2516.250
173957280016.360.040.2516.3616.3616.360
173948640016.320.21.2416.3216.3216.320
173940000016.12-0.13-0.8016.1216.1216.120
173931360016.25-0.05-0.3116.2516.2516.250
173922720016.30.020.1216.316.316.30
173896800016.28-0.08-0.4916.2816.2816.280
173888160016.36-0.02-0.1216.1816.3616.18766
173879520016.3799990.120.7416.3516.37999916.342200
173870880016.26-0.02-0.1216.2616.2616.260
173862240016.280.040.2516.2816.2816.280
173836320016.2399990.010.0616.2816.2816.2399992000
173827680016.23-0.03-0.1816.2316.2316.232700
173819040016.260.050.3116.2616.2616.260
173810400016.21-0.08-0.4916.2116.2116.210
173801760016.290.140.8716.2916.2916.290
173775840016.149999-0.01-0.0616.14999916.14999916.1499990
173767200016.16-0.02-0.1216.1616.1616.160
173758560016.18-0.03-0.1916.1816.1816.180
173749920016.210.030.1916.2116.2116.210
173741280016.180.030.1916.1816.1816.183
173715360016.1499990.010.0616.14999916.14999916.1499990
173706720016.14-0.02-0.1216.12999916.1416.129999100
173698080016.160.181.1316.1616.1616.160
173689440015.980.010.0615.9815.9815.980
173680800015.970.060.3815.9715.9715.970
173654880015.91-0.2-1.2415.9115.9115.910
173646240016.110.030.1916.1116.1116.110
173637600016.0799990.020.1216.07999916.07999916.0799990
173628960016.059999-0.06-0.3716.05999916.05999916.0599990
173620320016.12-0.04-0.2516.1216.1216.123
173594400016.16-0.04-0.2516.1616.1616.160
173585760016.20.030.1916.216.216.20
173568480016.17-0.08-0.4916.1216.1716.12500
173559840016.25-0.02-0.1216.216.2516.211700
173533920016.27-0.01-0.0616.2716.2716.270
173508000016.2800.0016.2816.2816.280
173499360016.28-0.11-0.6716.2816.2816.280
173473440016.390.040.2416.3916.3916.390
173464800016.350.070.4316.3916.3916.351000
173456160016.28-0.24-1.4516.2816.2816.280
173447520016.5200.0016.5216.5216.520
173438880016.520.010.0616.5216.5216.520
173412960016.51-0.09-0.5416.5116.5116.510