Premium
IA Clarington Loomis Global Equity Opportunities Fund (IGEO)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1734993600 | 14.77 | 0.1 | 0.68 | 14.77 | 14.77 | 14.77 | 0 |
| 1734734400 | 14.67 | 0.16 | 1.10 | 14.67 | 14.67 | 14.67 | 0 |
| 1734648000 | 14.51 | -0.17 | -1.16 | 14.63 | 14.63 | 14.51 | 102 |
| 1734561600 | 14.68 | -0.19 | -1.28 | 14.96 | 14.97 | 14.68 | 600 |
| 1734475200 | 14.87 | -0.07 | -0.47 | 14.91 | 14.93 | 14.87 | 300 |
| 1734388800 | 14.94 | -0.01 | -0.07 | 14.97 | 15.01 | 14.94 | 1900 |
| 1734129600 | 14.95 | -0.05 | -0.33 | 14.96 | 15.1 | 14.95 | 4100 |
| 1734043200 | 15 | -0.09 | -0.60 | 15 | 15 | 15 | 0 |
| 1733956800 | 15.09 | 0.15 | 1.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733870400 | 14.94 | -0.19 | -1.26 | 15.03 | 15.03 | 14.94 | 101 |
| 1733784000 | 15.13 | 0.08 | 0.53 | 15.11 | 15.13 | 15.06 | 1300 |
| 1733524800 | 15.05 | 0.13 | 0.87 | 15.05 | 15.05 | 15.05 | 0 |
| 1733438400 | 14.92 | -0.12 | -0.80 | 14.92 | 14.92 | 14.92 | 0 |
| 1733352000 | 15.04 | 0.09 | 0.60 | 15.04 | 15.04 | 15.04 | 0 |
| 1733265600 | 14.95 | 0.1 | 0.67 | 14.95 | 14.95 | 14.95 | 0 |
| 1733179200 | 14.85 | 0.05 | 0.34 | 14.85 | 14.88 | 14.85 | 200 |
| 1732920000 | 14.8 | 0.08 | 0.54 | 14.8 | 14.8 | 14.8 | 0 |
| 1732833600 | 14.72 | 0.04 | 0.27 | 14.72 | 14.72 | 14.72 | 0 |
| 1732747200 | 14.68 | -0.1 | -0.68 | 14.69 | 14.69 | 14.68 | 100 |
| 1732660800 | 14.78 | 0.16 | 1.09 | 14.78 | 14.81 | 14.63 | 2401 |
| 1732574400 | 14.62 | 0.05 | 0.34 | 14.68 | 14.68 | 14.62 | 200 |
| 1732315200 | 14.57 | 0.06 | 0.41 | 14.57 | 14.75 | 14.51 | 2500 |
| 1732228800 | 14.51 | 0.11 | 0.76 | 14.51 | 14.51 | 14.51 | 0 |
| 1732142400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732056000 | 14.4 | -0.06 | -0.41 | 14.42 | 14.42 | 14.32 | 300 |
| 1731969600 | 14.46 | -0.04 | -0.28 | 14.44 | 14.49 | 14.44 | 358 |
| 1731710400 | 14.5 | -0.17 | -1.16 | 14.5 | 14.5 | 14.5 | 0 |
| 1731624000 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.67 | 0 |
| 1731537600 | 14.71 | 0.08 | 0.55 | 14.75 | 14.76 | 14.71 | 200 |
| 1731451200 | 14.63 | -0.07 | -0.48 | 14.72 | 14.72 | 14.63 | 500 |
| 1731364800 | 14.7 | 0.04 | 0.27 | 14.7 | 14.7 | 14.7 | 20 |
| 1731105600 | 14.66 | 0.02 | 0.14 | 14.6 | 14.75 | 14.6 | 2200 |
| 1731019200 | 14.64 | 0.02 | 0.14 | 14.64 | 14.64 | 14.64 | 91 |
| 1730932800 | 14.62 | 0.45 | 3.18 | 14.54 | 14.62 | 14.54 | 190 |
| 1730846400 | 14.17 | 0.16 | 1.14 | 14.17 | 14.17 | 14.17 | 0 |
| 1730760000 | 14.01 | -0.07 | -0.50 | 14.1 | 14.1 | 14.01 | 119 |
| 1730497200 | 14.08 | 0.13 | 0.93 | 14.08 | 14.08 | 14.08 | 0 |
| 1730410800 | 13.95 | -0.19 | -1.34 | 13.95 | 13.95 | 13.95 | 0 |
| 1730324400 | 14.14 | -0.06 | -0.42 | 14.22 | 14.28 | 14.14 | 500 |
| 1730238000 | 14.2 | 0.03 | 0.21 | 14.2 | 14.2 | 14.2 | 0 |
| 1730151600 | 14.17 | 0.02 | 0.14 | 14.22 | 14.22 | 14.17 | 100 |
| 1729892400 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
| 1729806000 | 14.2 | 0.08 | 0.57 | 14.19 | 14.2 | 14.19 | 600 |
| 1729719600 | 14.12 | -0.14 | -0.98 | 14.25 | 14.25 | 14.12 | 2000 |
| 1729633200 | 14.26 | -0.11 | -0.77 | 14.29 | 14.29 | 14.26 | 135 |
| 1729546800 | 14.37 | -0.04 | -0.28 | 14.41 | 14.45 | 14.37 | 3500 |
| 1729287600 | 14.41 | 0.09 | 0.63 | 14.41 | 14.41 | 14.41 | 0 |
| 1729201200 | 14.32 | 0.07 | 0.49 | 14.32 | 14.32 | 14.32 | 0 |
| 1729114800 | 14.25 | 0.02 | 0.14 | 14.25 | 14.25 | 14.25 | 100 |
| 1729028400 | 14.23 | -0.12 | -0.84 | 14.41 | 14.41 | 14.23 | 100 |
| 1728682800 | 14.35 | 0.14 | 0.99 | 14.35 | 14.35 | 14.35 | 0 |
| 1728596400 | 14.21 | 0.14 | 1.00 | 14.25 | 14.25 | 14.21 | 300 |
| 1728510000 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1728423600 | 14.07 | 0.16 | 1.15 | 14.07 | 14.07 | 14.07 | 0 |
| 1728337200 | 13.91 | -0.03 | -0.22 | 13.97 | 13.97 | 13.91 | 100 |
| 1728078000 | 13.94 | 0.09 | 0.65 | 14.22 | 14.22 | 13.94 | 1200 |
| 1727991600 | 13.85 | 0.01 | 0.07 | 13.85 | 13.88 | 13.85 | 200 |
| 1727905200 | 13.84 | 0.05 | 0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1727818800 | 13.79 | -0.14 | -1.01 | 13.79 | 13.79 | 13.79 | 0 |
| 1727730000 | 13.93 | -0.01 | -0.07 | 13.82 | 13.93 | 13.82 | 171 |
| 1727473200 | 13.94 | 0.01 | 0.07 | 14.02 | 14.02 | 13.94 | 100 |
| 1727386800 | 13.93 | 0.16 | 1.16 | 13.93 | 13.93 | 13.93 | 0 |
| 1727300400 | 13.77 | -0.02 | -0.15 | 13.77 | 13.77 | 13.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
