Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 21.52 | -0.07 | -0.32 | 21.52 | 21.52 | 21.52 | 0 |
| 1731710400 | 21.59 | 0.02 | 0.09 | 21.59 | 21.59 | 21.59 | 0 |
| 1731624000 | 21.57 | 0.25 | 1.17 | 21.57 | 21.57 | 21.57 | 0 |
| 1731537600 | 21.32 | -0.07 | -0.33 | 21.32 | 21.32 | 21.32 | 100 |
| 1731451200 | 21.39 | -0.32 | -1.47 | 21.39 | 21.39 | 21.39 | 0 |
| 1731364800 | 21.71 | 0.08 | 0.37 | 21.71 | 21.71 | 21.71 | 0 |
| 1731105600 | 21.63 | -0.01 | -0.05 | 21.49 | 21.63 | 21.49 | 107 |
| 1731019200 | 21.64 | 0.06 | 0.28 | 21.64 | 21.64 | 21.64 | 0 |
| 1730932800 | 21.58 | -0.2 | -0.92 | 21.58 | 21.58 | 21.58 | 0 |
| 1730846400 | 21.78 | 0.24 | 1.11 | 21.78 | 21.78 | 21.78 | 0 |
| 1730760000 | 21.54 | -0.13 | -0.60 | 21.62 | 21.62 | 21.54 | 100 |
| 1730497200 | 21.67 | 0.17 | 0.79 | 21.67 | 21.67 | 21.67 | 0 |
| 1730410800 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 0 |
| 1730324400 | 21.64 | -0.17 | -0.78 | 21.64 | 21.64 | 21.64 | 0 |
| 1730238000 | 21.81 | -0.18 | -0.82 | 21.81 | 21.81 | 21.81 | 0 |
| 1730151600 | 21.99 | 0.28 | 1.29 | 21.99 | 21.99 | 21.99 | 0 |
| 1729892400 | 21.71 | -0.02 | -0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1729806000 | 21.73 | 0.05 | 0.23 | 21.73 | 21.73 | 21.73 | 0 |
| 1729719600 | 21.68 | -0.18 | -0.82 | 21.68 | 21.68 | 21.68 | 1 |
| 1729633200 | 21.86 | -0.1 | -0.46 | 21.86 | 21.86 | 21.86 | 0 |
| 1729546800 | 21.96 | -0.14 | -0.63 | 21.96 | 21.96 | 21.96 | 0 |
| 1729287600 | 22.1 | 0.09 | 0.41 | 22.1 | 22.1 | 22.1 | 0 |
| 1729201200 | 22.01 | 0.15 | 0.69 | 22.01 | 22.01 | 22.01 | 0 |
| 1729114800 | 21.86 | 0.09 | 0.41 | 21.86 | 21.86 | 21.86 | 0 |
| 1729028400 | 21.77 | -0.17 | -0.77 | 21.77 | 21.77 | 21.77 | 0 |
| 1728682800 | 21.94 | 0.2 | 0.92 | 21.94 | 21.94 | 21.94 | 0 |
| 1728596400 | 21.74 | -0.14 | -0.64 | 21.74 | 21.74 | 21.74 | 0 |
| 1728510000 | 21.88 | 0.22 | 1.02 | 21.88 | 21.88 | 21.88 | 0 |
| 1728423600 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 0 |
| 1728337200 | 21.56 | 0.07 | 0.33 | 21.56 | 21.56 | 21.56 | 0 |
| 1728078000 | 21.49 | 0.14 | 0.66 | 21.49 | 21.49 | 21.49 | 0 |
| 1727991600 | 21.35 | -0.13 | -0.61 | 21.35 | 21.35 | 21.35 | 0 |
| 1727905200 | 21.48 | -0.09 | -0.42 | 21.48 | 21.48 | 21.48 | 0 |
| 1727818800 | 21.57 | -0.2 | -0.92 | 21.57 | 21.57 | 21.57 | 0 |
| 1727732400 | 21.77 | -0.22 | -1.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1727473200 | 21.99 | 0.04 | 0.18 | 21.99 | 21.99 | 21.99 | 0 |
| 1727386800 | 21.95 | 0.41 | 1.90 | 21.95 | 21.95 | 21.95 | 0 |
| 1727300400 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727214000 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1727127600 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1726868400 | 21.38 | -0.16 | -0.74 | 21.38 | 21.38 | 21.38 | 0 |
| 1726782000 | 21.54 | 0.26 | 1.22 | 21.54 | 21.54 | 21.54 | 0 |
| 1726695600 | 21.28 | -0.03 | -0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1726609200 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 0 |
| 1726522800 | 21.19 | 0.12 | 0.57 | 21.19 | 21.19 | 21.19 | 0 |
| 1726263600 | 21.07 | 0.14 | 0.67 | 21.07 | 21.07 | 21.07 | 0 |
| 1726177200 | 20.93 | 0.16 | 0.77 | 20.93 | 20.93 | 20.93 | 0 |
| 1726090800 | 20.77 | 0.4 | 1.96 | 20.33 | 20.77 | 20.33 | 400 |
| 1726004400 | 20.37 | 0.09 | 0.44 | 20.37 | 20.37 | 20.37 | 0 |
| 1725918000 | 20.28 | 0.19 | 0.95 | 20.28 | 20.28 | 20.28 | 0 |
| 1725658800 | 20.09 | -0.33 | -1.62 | 20.09 | 20.09 | 20.09 | 0 |
| 1725572400 | 20.42 | -0.13 | -0.63 | 20.55 | 20.55 | 20.42 | 200 |
| 1725486000 | 20.55 | -0.07 | -0.34 | 20.55 | 20.55 | 20.55 | 0 |
| 1725399600 | 20.62 | -0.43 | -2.04 | 20.62 | 20.62 | 20.62 | 0 |
| 1725054000 | 21.05 | 0.18 | 0.86 | 21.05 | 21.05 | 21.05 | 0 |
| 1724967600 | 20.87 | 0.11 | 0.53 | 20.87 | 20.87 | 20.87 | 0 |
| 1724881200 | 20.76 | -0.06 | -0.29 | 20.76 | 20.76 | 20.76 | 0 |
| 1724794800 | 20.82 | -0.11 | -0.53 | 20.82 | 20.82 | 20.82 | 0 |
| 1724708400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1724449200 | 20.93 | 0.23 | 1.11 | 20.93 | 20.93 | 20.93 | 0 |
| 1724362800 | 20.7 | -0.19 | -0.91 | 20.89 | 20.89 | 20.7 | 200 |
| 1724276400 | 20.89 | 0.05 | 0.24 | 20.89 | 20.89 | 20.89 | 0 |
| 1724190000 | 20.84 | 0.04 | 0.19 | 20.84 | 20.84 | 20.84 | 0 |
| 1724103600 | 20.8 | 0.1 | 0.48 | 20.8 | 20.8 | 20.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
