Premium
Invesco S&P International Developed ESG Index ETF (IICE.F)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 21.78 | -1.3 | -5.63 | 21.78 | 21.78 | 21.78 | 0 |
| 1743716400 | 23.08 | -0.85 | -3.55 | 23.08 | 23.08 | 23.08 | 0 |
| 1743630000 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 0 |
| 1743543600 | 23.9 | 0.01 | 0.04 | 23.9 | 23.9 | 23.9 | 0 |
| 1743457200 | 23.89 | -0.29 | -1.20 | 23.89 | 23.89 | 23.89 | 0 |
| 1743198000 | 24.18 | -0.41 | -1.67 | 23.76 | 24.2 | 23.74 | 16300 |
| 1743111600 | 24.59 | 0.1 | 0.41 | 24.59 | 24.59 | 24.59 | 433 |
| 1743025200 | 24.49 | -0.21 | -0.85 | 24.55 | 24.55 | 24.49 | 100 |
| 1742938800 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 0 |
| 1742852400 | 24.6 | 0.04 | 0.16 | 24.6 | 24.6 | 24.6 | 0 |
| 1742593200 | 24.56 | -0.09 | -0.37 | 24.56 | 24.56 | 24.56 | 0 |
| 1742506800 | 24.65 | -0.1 | -0.40 | 24.65 | 24.65 | 24.65 | 0 |
| 1742420400 | 24.75 | 0.11 | 0.45 | 24.8 | 24.8 | 24.75 | 400 |
| 1742334000 | 24.64 | -0.11 | -0.44 | 24.64 | 24.64 | 24.64 | 0 |
| 1742247600 | 24.75 | 0.3 | 1.23 | 24.75 | 24.75 | 24.75 | 182 |
| 1741988400 | 24.45 | 0.43 | 1.79 | 24.45 | 24.45 | 24.45 | 0 |
| 1741902000 | 24.02 | -0.14 | -0.58 | 24.02 | 24.02 | 24.02 | 0 |
| 1741815600 | 24.16 | 0.14 | 0.58 | 24.16 | 24.16 | 24.16 | 0 |
| 1741729200 | 24.02 | -0.17 | -0.70 | 24.02 | 24.02 | 24.02 | 0 |
| 1741642800 | 24.19 | -0.53 | -2.14 | 24.19 | 24.19 | 24.19 | 0 |
| 1741387200 | 24.72 | 0.23 | 0.94 | 24.72 | 24.72 | 24.72 | 0 |
| 1741300800 | 24.49 | -0.31 | -1.25 | 24.49 | 24.49 | 24.49 | 0 |
| 1741214400 | 24.8 | 0.29 | 1.18 | 24.8 | 24.8 | 24.8 | 0 |
| 1741128000 | 24.51 | -0.26 | -1.05 | 24.51 | 24.51 | 24.51 | 15 |
| 1741041600 | 24.77 | 0.17 | 0.69 | 24.77 | 24.77 | 24.77 | 0 |
| 1740782400 | 24.6 | 0.08 | 0.33 | 24.6 | 24.6 | 24.6 | 0 |
| 1740696000 | 24.52 | -0.13 | -0.53 | 24.52 | 24.52 | 24.52 | 0 |
| 1740609600 | 24.65 | 0.02 | 0.08 | 24.65 | 24.65 | 24.65 | 0 |
| 1740523200 | 24.63 | 0.12 | 0.49 | 24.63 | 24.63 | 24.63 | 0 |
| 1740436800 | 24.51 | 0.03 | 0.12 | 24.51 | 24.51 | 24.51 | 0 |
| 1740177600 | 24.48 | -0.1 | -0.41 | 24.48 | 24.48 | 24.48 | 0 |
| 1740091200 | 24.58 | -0.08 | -0.32 | 24.58 | 24.58 | 24.58 | 0 |
| 1740004800 | 24.66 | -0.21 | -0.84 | 24.66 | 24.66 | 24.66 | 0 |
| 1739918400 | 24.87 | 0.14 | 0.57 | 24.87 | 24.87 | 24.87 | 0 |
| 1739572800 | 24.73 | -0.04 | -0.16 | 24.73 | 24.73 | 24.73 | 0 |
| 1739486400 | 24.77 | 0.1 | 0.41 | 24.77 | 24.77 | 24.77 | 0 |
| 1739400000 | 24.67 | 0.11 | 0.45 | 24.67 | 24.67 | 24.67 | 0 |
| 1739313600 | 24.56 | 0.1 | 0.41 | 24.56 | 24.56 | 24.56 | 0 |
| 1739227200 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 0 |
| 1738968000 | 24.3 | -0.13 | -0.53 | 24.3 | 24.3 | 24.3 | 0 |
| 1738881600 | 24.43 | 0.09 | 0.37 | 24.43 | 24.43 | 24.43 | 0 |
| 1738795200 | 24.34 | 0.18 | 0.75 | 24.34 | 24.34 | 24.34 | 0 |
| 1738708800 | 24.16 | 0.03 | 0.12 | 24.16 | 24.16 | 24.16 | 0 |
| 1738622400 | 24.13 | -0.16 | -0.66 | 24.13 | 24.13 | 24.13 | 0 |
| 1738363200 | 24.29 | -0.14 | -0.57 | 24.29 | 24.29 | 24.29 | 0 |
| 1738276800 | 24.43 | 0.25 | 1.03 | 24.43 | 24.43 | 24.43 | 0 |
| 1738190400 | 24.18 | 0.15 | 0.62 | 24.07 | 24.18 | 24.07 | 200 |
| 1738104000 | 24.03 | 0.04 | 0.17 | 24.03 | 24.03 | 24.03 | 0 |
| 1738017600 | 23.99 | -0.05 | -0.21 | 23.99 | 23.99 | 23.99 | 0 |
| 1737758400 | 24.04 | 0.01 | 0.04 | 24.04 | 24.04 | 24.04 | 0 |
| 1737672000 | 24.03 | 0.06 | 0.25 | 24.03 | 24.03 | 24.03 | 0 |
| 1737585600 | 23.97 | 0.03 | 0.13 | 24.07 | 24.07 | 23.97 | 200 |
| 1737499200 | 23.94 | 0.2 | 0.84 | 23.94 | 23.94 | 23.94 | 0 |
| 1737412800 | 23.74 | 0.01 | 0.04 | 23.74 | 23.74 | 23.74 | 0 |
| 1737153600 | 23.73 | 0.16 | 0.68 | 23.73 | 23.73 | 23.73 | 0 |
| 1737067200 | 23.57 | 0.1 | 0.43 | 23.57 | 23.57 | 23.57 | 0 |
| 1736980800 | 23.47 | 0.17 | 0.73 | 23.47 | 23.47 | 23.47 | 0 |
| 1736894400 | 23.3 | 0.02 | 0.09 | 23.3 | 23.3 | 23.3 | 0 |
| 1736808000 | 23.28 | -0.06 | -0.26 | 23.28 | 23.28 | 23.28 | 0 |
| 1736548800 | 23.34 | -0.3 | -1.27 | 23.34 | 23.34 | 23.34 | 0 |
| 1736462400 | 23.64 | 0.03 | 0.13 | 23.64 | 23.64 | 23.64 | 0 |
| 1736376000 | 23.61 | 0.06 | 0.25 | 23.61 | 23.61 | 23.61 | 0 |
| 1736289600 | 23.55 | 0.07 | 0.30 | 23.55 | 23.55 | 23.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
