Premium
Invesco International Developed Dynamic Multifactor Index ETF (IIMF.F)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 22.19 | -0.02 | -0.09 | 22.19 | 22.19 | 22.19 | 0 |
| 1738622400 | 22.21 | -0.15 | -0.67 | 21.64 | 22.31 | 21.64 | 2310 |
| 1738363200 | 22.36 | 0.03 | 0.13 | 22.54 | 22.54 | 22.36 | 900 |
| 1738276800 | 22.33 | 0.2 | 0.90 | 22.33 | 22.33 | 22.33 | 0 |
| 1738190400 | 22.13 | 0.09 | 0.41 | 22.19 | 22.2 | 22.13 | 1300 |
| 1738104000 | 22.04 | 0.02 | 0.09 | 22.04 | 22.04 | 22.04 | 0 |
| 1738017600 | 22.02 | -0.2 | -0.90 | 22.02 | 22.02 | 22.02 | 0 |
| 1737758400 | 22.22 | 0.05 | 0.23 | 22.22 | 22.22 | 22.22 | 0 |
| 1737672000 | 22.17 | 0.09 | 0.41 | 22.17 | 22.17 | 22.17 | 0 |
| 1737585600 | 22.08 | 0.13 | 0.59 | 22.12 | 22.12 | 22.08 | 500 |
| 1737499200 | 21.95 | 0.28 | 1.29 | 21.95 | 21.95 | 21.95 | 0 |
| 1737412800 | 21.67 | -0.14 | -0.64 | 21.67 | 21.67 | 21.67 | 0 |
| 1737153600 | 21.81 | 0.1 | 0.46 | 21.81 | 21.81 | 21.81 | 0 |
| 1737067200 | 21.71 | -0.01 | -0.05 | 21.71 | 21.71 | 21.71 | 100 |
| 1736980800 | 21.72 | 0.27 | 1.26 | 21.72 | 21.72 | 21.72 | 0 |
| 1736894400 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 600 |
| 1736808000 | 21.47 | -0.14 | -0.65 | 21.47 | 21.47 | 21.47 | 0 |
| 1736548800 | 21.61 | -0.26 | -1.19 | 21.69 | 21.69 | 21.61 | 100 |
| 1736462400 | 21.87 | 0.08 | 0.37 | 21.87 | 21.87 | 21.87 | 0 |
| 1736376000 | 21.79 | 0.2 | 0.93 | 21.79 | 21.79 | 21.79 | 0 |
| 1736289600 | 21.59 | -0.07 | -0.32 | 21.59 | 21.59 | 21.59 | 0 |
| 1736203200 | 21.66 | 0.15 | 0.70 | 21.76 | 21.76 | 21.66 | 100 |
| 1735944000 | 21.51 | 0.07 | 0.33 | 21.51 | 21.51 | 21.51 | 0 |
| 1735857600 | 21.44 | 0.03 | 0.14 | 21.44 | 21.44 | 21.44 | 0 |
| 1735684800 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1735598400 | 21.44 | -0.19 | -0.88 | 21.44 | 21.44 | 21.44 | 0 |
| 1735339200 | 21.63 | 0.02 | 0.09 | 21.63 | 21.63 | 21.63 | 0 |
| 1735080000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1734993600 | 21.61 | 0.17 | 0.79 | 21.61 | 21.61 | 21.61 | 0 |
| 1734734400 | 21.44 | -0.21 | -0.97 | 21.5 | 21.5 | 21.44 | 1000 |
| 1734648000 | 21.65 | -0.03 | -0.14 | 21.65 | 21.65 | 21.65 | 0 |
| 1734561600 | 21.68 | -0.27 | -1.23 | 22.01 | 22.01 | 21.68 | 2000 |
| 1734475200 | 21.95 | -0.03 | -0.14 | 21.91 | 21.95 | 21.89 | 2200 |
| 1734388800 | 21.98 | -0.07 | -0.32 | 21.98 | 21.98 | 21.98 | 0 |
| 1734129600 | 22.05 | -0.07 | -0.32 | 22.06 | 22.07 | 22.05 | 1200 |
| 1734043200 | 22.12 | -0.01 | -0.05 | 22.19 | 22.21 | 22.12 | 3100 |
| 1733956800 | 22.13 | 0.24 | 1.10 | 22.13 | 22.15 | 22.13 | 1800 |
| 1733870400 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 300 |
| 1733784000 | 22.06 | -0.02 | -0.09 | 22.15 | 22.15 | 22.06 | 1500 |
| 1733524800 | 22.08 | 0.03 | 0.14 | 22.12 | 22.13 | 22.08 | 1400 |
| 1733438400 | 22.05 | -0.05 | -0.23 | 22.16 | 22.16 | 22.05 | 100 |
| 1733352000 | 22.1 | 0.09 | 0.41 | 22.06 | 22.1 | 22.06 | 1400 |
| 1733265600 | 22.01 | 0.03 | 0.14 | 22.01 | 22.01 | 22.01 | 0 |
| 1733179200 | 21.98 | 0.12 | 0.55 | 21.98 | 21.98 | 21.98 | 0 |
| 1732920000 | 21.86 | 0.24 | 1.11 | 21.86 | 21.86 | 21.86 | 0 |
| 1732833600 | 21.62 | 0.01 | 0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1732747200 | 21.61 | -0.07 | -0.32 | 21.64 | 21.64 | 21.53 | 2200 |
| 1732660800 | 21.68 | -0.03 | -0.14 | 21.66 | 21.68 | 21.66 | 1700 |
| 1732574400 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1732315200 | 21.7 | 0.23 | 1.07 | 21.76 | 21.76 | 21.7 | 900 |
| 1732228800 | 21.47 | 0.15 | 0.70 | 21.47 | 21.47 | 21.47 | 0 |
| 1732142400 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1732056000 | 21.32 | -0.02 | -0.09 | 21.37 | 21.37 | 21.32 | 715 |
| 1731969600 | 21.34 | 0.07 | 0.33 | 21.38 | 21.39 | 21.34 | 300 |
| 1731710400 | 21.27 | -0.18 | -0.84 | 21.31 | 21.31 | 21.27 | 1600 |
| 1731624000 | 21.45 | 0.2 | 0.94 | 21.49 | 21.62 | 21.36 | 6900 |
| 1731537600 | 21.25 | -0.1 | -0.47 | 21.35 | 21.35 | 21.25 | 200 |
| 1731451200 | 21.35 | -0.31 | -1.43 | 21.41 | 21.41 | 21.35 | 900 |
| 1731364800 | 21.66 | 0.13 | 0.60 | 21.67 | 21.67 | 21.64 | 3200 |
| 1731105600 | 21.53 | -0.16 | -0.74 | 21.6 | 21.6 | 21.53 | 100 |
| 1731019200 | 21.69 | 0.19 | 0.88 | 21.63 | 21.69 | 21.63 | 2100 |
| 1730932800 | 21.5 | 0.1 | 0.47 | 21.47 | 21.5 | 21.47 | 100 |
| 1730846400 | 21.4 | 0.08 | 0.38 | 21.46 | 21.46 | 21.4 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
