Premium
Invesco International Developed Dynamic Multifactor Index ETF (IIMF)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1734993600 | 21.32 | 0.07 | 0.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1734734400 | 21.25 | -0.16 | -0.75 | 21.25 | 21.25 | 21.25 | 56 |
| 1734648000 | 21.41 | -0.14 | -0.65 | 21.41 | 21.41 | 21.41 | 0 |
| 1734561600 | 21.55 | -0.28 | -1.28 | 21.6 | 21.6 | 21.55 | 300 |
| 1734475200 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 0 |
| 1734388800 | 21.77 | -0.01 | -0.05 | 21.87 | 21.87 | 21.77 | 2260 |
| 1734129600 | 21.78 | -0.06 | -0.27 | 21.78 | 21.78 | 21.78 | 34 |
| 1734043200 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 16 |
| 1733956800 | 21.93 | 0.22 | 1.01 | 21.79 | 21.93 | 21.79 | 100 |
| 1733870400 | 21.71 | -0.23 | -1.05 | 21.81 | 21.81 | 21.28 | 5861 |
| 1733784000 | 21.94 | 0.01 | 0.05 | 21.94 | 21.94 | 21.94 | 0 |
| 1733524800 | 21.93 | 0.11 | 0.50 | 21.93 | 21.93 | 21.93 | 0 |
| 1733438400 | 21.82 | 0.05 | 0.23 | 21.87 | 21.87 | 21.82 | 100 |
| 1733352000 | 21.77 | 0.01 | 0.05 | 21.71 | 21.77 | 21.7 | 200 |
| 1733265600 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 200 |
| 1733179200 | 21.62 | 0.06 | 0.28 | 21.69 | 21.69 | 21.62 | 197 |
| 1732920000 | 21.56 | 0.26 | 1.22 | 21.56 | 21.56 | 21.56 | 0 |
| 1732833600 | 21.3 | -0.04 | -0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1732747200 | 21.34 | 0.09 | 0.42 | 21.25 | 21.34 | 21.25 | 3100 |
| 1732660800 | 21.25 | 0.08 | 0.38 | 21.25 | 21.25 | 21.25 | 0 |
| 1732574400 | 21.17 | 0.11 | 0.52 | 21.17 | 21.17 | 21.17 | 0 |
| 1732315200 | 21.06 | 0.06 | 0.29 | 21.13 | 21.13 | 21.06 | 375 |
| 1732228800 | 21 | 0.15 | 0.72 | 21.01 | 21.01 | 21 | 1750 |
| 1732142400 | 20.85 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 200 |
| 1732056000 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 0 |
| 1731969600 | 21 | 0.07 | 0.33 | 21.02 | 21.02 | 21 | 500 |
| 1731710400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1731624000 | 20.97 | 0.16 | 0.77 | 20.93 | 20.97 | 20.93 | 100 |
| 1731537600 | 20.81 | -0.06 | -0.29 | 20.67 | 20.85 | 20.67 | 1430 |
| 1731451200 | 20.87 | -0.44 | -2.06 | 20.89 | 20.96 | 20.74 | 3200 |
| 1731364800 | 21.31 | -0.03 | -0.14 | 21.39 | 21.39 | 21.31 | 100 |
| 1731105600 | 21.34 | -0.1 | -0.47 | 21.34 | 21.34 | 21.34 | 100 |
| 1731019200 | 21.44 | 0.24 | 1.13 | 21.25 | 21.5 | 21.25 | 2700 |
| 1730932800 | 21.2 | -0.09 | -0.42 | 21.08 | 21.2 | 21.08 | 100 |
| 1730846400 | 21.29 | 0.1 | 0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1730760000 | 21.19 | -0.08 | -0.38 | 21.19 | 21.19 | 21.19 | 0 |
| 1730497200 | 21.27 | 0.14 | 0.66 | 21.38 | 21.38 | 21.27 | 1150 |
| 1730410800 | 21.13 | -0.24 | -1.12 | 21.09 | 21.13 | 21.08 | 4200 |
| 1730324400 | 21.37 | -0.15 | -0.70 | 21.45 | 21.45 | 21.37 | 3668 |
| 1730238000 | 21.52 | -0.06 | -0.28 | 21.48 | 21.52 | 21.45 | 600 |
| 1730151600 | 21.58 | 0.18 | 0.84 | 21.58 | 21.58 | 21.58 | 0 |
| 1729892400 | 21.4 | 0.01 | 0.05 | 21.45 | 21.45 | 21.4 | 2450 |
| 1729806000 | 21.39 | 0.05 | 0.23 | 21.39 | 21.39 | 21.39 | 0 |
| 1729719600 | 21.34 | -0.13 | -0.61 | 21.4 | 21.4 | 21.34 | 1132 |
| 1729633200 | 21.47 | -0.13 | -0.60 | 21.53 | 21.53 | 21.39 | 1650 |
| 1729546800 | 21.6 | -0.18 | -0.83 | 21.6 | 21.6 | 21.6 | 0 |
| 1729287600 | 21.78 | 0.07 | 0.32 | 21.78 | 21.78 | 21.78 | 82 |
| 1729201200 | 21.71 | 0.11 | 0.51 | 21.71 | 21.71 | 21.71 | 0 |
| 1729114800 | 21.6 | -0.03 | -0.14 | 21.56 | 21.6 | 21.55 | 1300 |
| 1729028400 | 21.63 | -0.11 | -0.51 | 21.63 | 21.63 | 21.63 | 0 |
| 1728682800 | 21.74 | 0.16 | 0.74 | 21.65 | 21.74 | 21.65 | 149 |
| 1728596400 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1728510000 | 21.65 | 0.22 | 1.03 | 21.63 | 21.66 | 21.63 | 300 |
| 1728423600 | 21.43 | 0.2 | 0.94 | 21.435 | 21.49 | 21.43 | 901 |
| 1728337200 | 21.23 | -0.02 | -0.09 | 21.23 | 21.23 | 21.23 | 43 |
| 1728078000 | 21.25 | 0.07 | 0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1727991600 | 21.18 | -0.22 | -1.03 | 21.2 | 21.2 | 21.18 | 200 |
| 1727905200 | 21.4 | -0.11 | -0.51 | 21.4 | 21.4 | 21.4 | 0 |
| 1727818800 | 21.51 | -0.17 | -0.78 | 21.59 | 21.59 | 21.51 | 150 |
| 1727732400 | 21.68 | -0.22 | -1.00 | 21.73 | 21.73 | 21.68 | 1980 |
| 1727473200 | 21.9 | -0.24 | -1.08 | 21.9 | 21.9 | 21.9 | 0 |
| 1727386800 | 22.14 | 0.41 | 1.89 | 22.14 | 22.14 | 22.14 | 0 |
| 1727300400 | 21.73 | -0.05 | -0.23 | 21.79 | 21.79 | 21.73 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
