Premium
Invesco S&P International Developed ESG Tilt Index ETF (IITE)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.84 | -0.13 | -0.59 | 21.84 | 21.84 | 21.84 | 0 |
| 1738276800 | 21.97 | 0.33 | 1.52 | 21.97 | 21.97 | 21.97 | 0 |
| 1738190400 | 21.64 | 0.01 | 0.05 | 21.64 | 21.64 | 21.64 | 0 |
| 1738104000 | 21.63 | 0.01 | 0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1738017600 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 0 |
| 1737758400 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 0 |
| 1737672000 | 21.49 | 0.16 | 0.75 | 21.39 | 21.49 | 21.39 | 200 |
| 1737585600 | 21.33 | 0.03 | 0.14 | 21.33 | 21.33 | 21.33 | 0 |
| 1737499200 | 21.3 | 0.21 | 1.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737412800 | 21.09 | -0.01 | -0.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1737153600 | 21.1 | 0.19 | 0.91 | 21.1 | 21.1 | 21.1 | 0 |
| 1737067200 | 20.91 | 0.19 | 0.92 | 20.91 | 20.91 | 20.91 | 0 |
| 1736980800 | 20.72 | 0.19 | 0.93 | 20.72 | 20.72 | 20.72 | 0 |
| 1736894400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1736808000 | 20.53 | -0.09 | -0.44 | 20.53 | 20.53 | 20.53 | 0 |
| 1736548800 | 20.62 | -0.35 | -1.67 | 20.62 | 20.62 | 20.62 | 0 |
| 1736462400 | 20.97 | 0.14 | 0.67 | 20.97 | 20.97 | 20.97 | 100 |
| 1736376000 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1736289600 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1736203200 | 20.79 | -0.02 | -0.10 | 20.79 | 20.79 | 20.79 | 0 |
| 1735944000 | 20.81 | 0.16 | 0.77 | 20.81 | 20.81 | 20.81 | 0 |
| 1735857600 | 20.65 | -0.02 | -0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1735684800 | 20.67 | -0.05 | -0.24 | 20.67 | 20.67 | 20.67 | 0 |
| 1735598400 | 20.72 | -0.5 | -2.36 | 20.72 | 20.72 | 20.72 | 12 |
| 1735339200 | 21.22 | 0.18 | 0.86 | 21.22 | 21.22 | 21.22 | 0 |
| 1735080000 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1734993600 | 21.04 | 0.07 | 0.33 | 21.04 | 21.04 | 21.04 | 0 |
| 1734734400 | 20.97 | -0.06 | -0.29 | 20.97 | 20.97 | 20.97 | 0 |
| 1734648000 | 21.03 | -0.07 | -0.33 | 21.03 | 21.03 | 21.03 | 0 |
| 1734561600 | 21.1 | -0.31 | -1.45 | 21.1 | 21.1 | 21.1 | 0 |
| 1734475200 | 21.41 | 0.04 | 0.19 | 21.41 | 21.41 | 21.41 | 0 |
| 1734388800 | 21.37 | -0.08 | -0.37 | 21.37 | 21.37 | 21.37 | 4 |
| 1734129600 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1734043200 | 21.46 | -0.08 | -0.37 | 21.46 | 21.46 | 21.46 | 0 |
| 1733956800 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1733870400 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 0 |
| 1733784000 | 21.64 | 0.02 | 0.09 | 21.64 | 21.64 | 21.64 | 1 |
| 1733524800 | 21.62 | 0.19 | 0.89 | 21.62 | 21.62 | 21.62 | 0 |
| 1733438400 | 21.43 | 0.09 | 0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1733352000 | 21.34 | 0.03 | 0.14 | 21.34 | 21.34 | 21.34 | 0 |
| 1733265600 | 21.31 | 0.15 | 0.71 | 21.31 | 21.31 | 21.31 | 0 |
| 1733179200 | 21.16 | 0.06 | 0.28 | 21.16 | 21.16 | 21.16 | 0 |
| 1732920000 | 21.1 | 0.18 | 0.86 | 21.1 | 21.1 | 21.1 | 0 |
| 1732833600 | 20.92 | 0.1 | 0.48 | 20.92 | 20.92 | 20.92 | 0 |
| 1732747200 | 20.82 | 0.05 | 0.24 | 20.82 | 20.82 | 20.82 | 0 |
| 1732660800 | 20.77 | -0.01 | -0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1732574400 | 20.78 | 0.13 | 0.63 | 20.85 | 20.85 | 20.78 | 947 |
| 1732315200 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 0 |
| 1732228800 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1732142400 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1732056000 | 20.65 | -0.15 | -0.72 | 20.74 | 20.74 | 20.65 | 594 |
| 1731969600 | 20.8 | -0.03 | -0.14 | 20.8 | 20.8 | 20.8 | 0 |
| 1731710400 | 20.83 | 0.05 | 0.24 | 20.83 | 20.83 | 20.83 | 0 |
| 1731624000 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1731537600 | 20.62 | -0.04 | -0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1731451200 | 20.66 | -0.35 | -1.67 | 20.66 | 20.66 | 20.66 | 0 |
| 1731364800 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1731105600 | 20.99 | -0.2 | -0.94 | 20.99 | 20.99 | 20.99 | 1 |
| 1731019200 | 21.19 | 0.19 | 0.90 | 21.24 | 21.24 | 21.19 | 965 |
| 1730932800 | 21 | -0.22 | -1.04 | 21 | 21 | 21 | 0 |
| 1730846400 | 21.22 | 0.12 | 0.57 | 21.22 | 21.22 | 21.22 | 0 |
| 1730760000 | 21.1 | -0.01 | -0.05 | 21.1 | 21.1 | 21.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
