Premium
Invesco Morningstar Global Next Gen AI Index ETF (INAI.F)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1734648000 | 26.66 | 0.01 | 0.04 | 26.76 | 26.76 | 26.66 | 100 |
| 1734561600 | 26.65 | -0.89 | -3.23 | 26.65 | 26.65 | 26.65 | 0 |
| 1734475200 | 27.54 | -0.3 | -1.08 | 27.54 | 27.54 | 27.54 | 0 |
| 1734388800 | 27.84 | 0.38 | 1.38 | 27.525 | 27.84 | 27.52 | 2262 |
| 1734129600 | 27.46 | 0.17 | 0.62 | 27.46 | 27.46 | 27.46 | 0 |
| 1734043200 | 27.29 | -0.21 | -0.76 | 27.29 | 27.29 | 27.29 | 0 |
| 1733956800 | 27.5 | 0.58 | 2.15 | 27.5 | 27.5 | 27.5 | 0 |
| 1733870400 | 26.92 | -0.3 | -1.10 | 26.92 | 26.92 | 26.92 | 0 |
| 1733784000 | 27.22 | -0.35 | -1.27 | 27.3 | 27.3 | 27.22 | 100 |
| 1733524800 | 27.57 | 0.29 | 1.06 | 27.57 | 27.57 | 27.57 | 0 |
| 1733438400 | 27.28 | -0.08 | -0.29 | 27.28 | 27.28 | 27.28 | 0 |
| 1733352000 | 27.36 | 0.75 | 2.82 | 27.36 | 27.36 | 27.36 | 0 |
| 1733265600 | 26.61 | 0.16 | 0.60 | 26.61 | 26.61 | 26.61 | 0 |
| 1733179200 | 26.45 | 0.25 | 0.95 | 26.31 | 26.45 | 26.31 | 100 |
| 1732920000 | 26.2 | 0.19 | 0.73 | 26.2 | 26.2 | 26.2 | 0 |
| 1732833600 | 26.01 | 0.09 | 0.35 | 26.01 | 26.01 | 26.01 | 0 |
| 1732747200 | 25.92 | -0.44 | -1.67 | 25.92 | 25.92 | 25.92 | 0 |
| 1732660800 | 26.36 | 0.2 | 0.76 | 26.36 | 26.36 | 26.36 | 0 |
| 1732574400 | 26.16 | 0.04 | 0.15 | 26.16 | 26.16 | 26.16 | 0 |
| 1732315200 | 26.12 | -0.07 | -0.27 | 26.12 | 26.12 | 26.12 | 100 |
| 1732228800 | 26.19 | 0.23 | 0.89 | 26.19 | 26.19 | 26.19 | 0 |
| 1732142400 | 25.96 | -0.1 | -0.38 | 25.68 | 25.96 | 25.68 | 600 |
| 1732056000 | 26.06 | 0.3 | 1.16 | 25.73 | 26.06 | 25.73 | 1170 |
| 1731969600 | 25.76 | 0.09 | 0.35 | 25.76 | 25.76 | 25.76 | 0 |
| 1731710400 | 25.67 | -0.64 | -2.43 | 25.67 | 25.67 | 25.67 | 0 |
| 1731624000 | 26.31 | -0.23 | -0.87 | 26.31 | 26.31 | 26.31 | 0 |
| 1731537600 | 26.54 | -0.04 | -0.15 | 26.54 | 26.54 | 26.54 | 0 |
| 1731451200 | 26.58 | 0.05 | 0.19 | 26.58 | 26.58 | 26.58 | 0 |
| 1731364800 | 26.53 | 0.01 | 0.04 | 26.53 | 26.53 | 26.53 | 10 |
| 1731105600 | 26.52 | -0.11 | -0.41 | 26.52 | 26.52 | 26.52 | 0 |
| 1731019200 | 26.63 | 0.52 | 1.99 | 26.63 | 26.63 | 26.63 | 0 |
| 1730932800 | 26.11 | 0.82 | 3.24 | 26.11 | 26.11 | 26.11 | 0 |
| 1730846400 | 25.29 | 0.42 | 1.69 | 25.29 | 25.29 | 25.29 | 0 |
| 1730760000 | 24.87 | -0.05 | -0.20 | 24.87 | 24.87 | 24.87 | 0 |
| 1730497200 | 24.92 | 0.26 | 1.05 | 24.92 | 24.92 | 24.92 | 0 |
| 1730410800 | 24.66 | -0.76 | -2.99 | 24.57 | 24.66 | 24.57 | 200 |
| 1730324400 | 25.42 | -0.36 | -1.40 | 25.42 | 25.42 | 25.42 | 0 |
| 1730238000 | 25.78 | 0.35 | 1.38 | 25.78 | 25.78 | 25.78 | 0 |
| 1730151600 | 25.43 | -0.02 | -0.08 | 25.63 | 25.63 | 25.43 | 100 |
| 1729892400 | 25.45 | 0.16 | 0.63 | 25.45 | 25.45 | 25.45 | 0 |
| 1729806000 | 25.29 | 0.09 | 0.36 | 25.29 | 25.29 | 25.29 | 0 |
| 1729719600 | 25.2 | -0.48 | -1.87 | 25.2 | 25.2 | 25.2 | 0 |
| 1729633200 | 25.68 | 0.04 | 0.16 | 25.6 | 25.68 | 25.6 | 500 |
| 1729546800 | 25.64 | 0.09 | 0.35 | 25.65 | 25.65 | 25.64 | 300 |
| 1729287600 | 25.55 | 0.01 | 0.04 | 25.66 | 25.87 | 25.55 | 4200 |
| 1729201200 | 25.54 | 0.13 | 0.51 | 25.75 | 25.75 | 25.54 | 200 |
| 1729114800 | 25.41 | 0.05 | 0.20 | 25.41 | 25.41 | 25.41 | 0 |
| 1729028400 | 25.36 | -0.23 | -0.90 | 25.29 | 25.36 | 25.29 | 1000 |
| 1728682800 | 25.59 | 0.11 | 0.43 | 25.59 | 25.59 | 25.59 | 0 |
| 1728596400 | 25.48 | 0.04 | 0.16 | 25.31 | 25.48 | 25.31 | 100 |
| 1728510000 | 25.44 | 0.23 | 0.91 | 25.37 | 25.44 | 25.37 | 200 |
| 1728423600 | 25.21 | 0.42 | 1.69 | 25.21 | 25.21 | 25.21 | 0 |
| 1728337200 | 24.79 | -0.18 | -0.72 | 24.76 | 24.79 | 24.76 | 100 |
| 1728078000 | 24.97 | 0.45 | 1.84 | 24.97 | 24.97 | 24.97 | 0 |
| 1727991600 | 24.52 | 0.1 | 0.41 | 24.52 | 24.52 | 24.52 | 0 |
| 1727905200 | 24.42 | 0.16 | 0.66 | 24.31 | 24.42 | 24.29 | 1000 |
| 1727818800 | 24.26 | -0.36 | -1.46 | 24.26 | 24.26 | 24.26 | 0 |
| 1727732400 | 24.62 | -0.1 | -0.40 | 24.62 | 24.62 | 24.62 | 0 |
| 1727473200 | 24.72 | -0.2 | -0.80 | 24.72 | 24.72 | 24.72 | 0 |
| 1727386800 | 24.92 | 0.25 | 1.01 | 24.81 | 24.92 | 24.81 | 400 |
| 1727300400 | 24.67 | 0.05 | 0.20 | 24.67 | 24.67 | 24.67 | 0 |
| 1727214000 | 24.62 | 0.15 | 0.61 | 24.5 | 24.62 | 24.32 | 900 |
| 1727127600 | 24.47 | 0.1 | 0.41 | 24.47 | 24.47 | 24.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
