Premium
Accelerate Diversified Credit Income Fund (INCM.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1735857600 | 13.78 | 0.08 | 0.58 | 13.78 | 13.78 | 13.78 | 0 |
| 1735684800 | 13.7 | -0.12 | -0.87 | 13.71 | 13.71 | 13.67 | 2000 |
| 1735598400 | 13.82 | 0 | 0.00 | 13.84 | 13.85 | 13.82 | 2500 |
| 1735339200 | 13.82 | 0.18 | 1.32 | 13.83 | 13.83 | 13.82 | 100 |
| 1735080000 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1734993600 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1734734400 | 13.64 | 0.08 | 0.59 | 13.64 | 13.64 | 13.64 | 0 |
| 1734648000 | 13.56 | 0.12 | 0.89 | 13.56 | 13.56 | 13.56 | 0 |
| 1734561600 | 13.44 | -0.2 | -1.47 | 13.71 | 13.71 | 13.44 | 3900 |
| 1734475200 | 13.64 | -0.05 | -0.37 | 13.64 | 13.64 | 13.64 | 0 |
| 1734388800 | 13.69 | -0.1 | -0.73 | 13.69 | 13.69 | 13.69 | 0 |
| 1734129600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734043200 | 13.79 | -0.01 | -0.07 | 13.79 | 13.79 | 13.79 | 800 |
| 1733956800 | 13.8 | -0.01 | -0.07 | 13.78 | 13.8 | 13.75 | 2800 |
| 1733870400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1733784000 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 0 |
| 1733524800 | 13.8 | 0.02 | 0.15 | 13.8 | 13.8 | 13.8 | 0 |
| 1733438400 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 0 |
| 1733352000 | 13.8 | 0.02 | 0.15 | 13.8 | 13.8 | 13.8 | 0 |
| 1733265600 | 13.78 | -0.04 | -0.29 | 13.78 | 13.78 | 13.78 | 400 |
| 1733179200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1732920000 | 13.82 | -0.05 | -0.36 | 13.9 | 13.9 | 13.78 | 15000 |
| 1732833600 | 13.87 | 0.01 | 0.07 | 13.87 | 13.87 | 13.87 | 0 |
| 1732747200 | 13.86 | 0.07 | 0.51 | 13.86 | 13.86 | 13.86 | 1100 |
| 1732660800 | 13.79 | 0.01 | 0.07 | 13.79 | 13.79 | 13.79 | 0 |
| 1732574400 | 13.78 | 0.1 | 0.73 | 13.81 | 13.81 | 13.78 | 700 |
| 1732315200 | 13.68 | 0.09 | 0.66 | 13.67 | 13.68 | 13.67 | 200 |
| 1732228800 | 13.59 | 0.03 | 0.22 | 13.59 | 13.59 | 13.59 | 1000 |
| 1732142400 | 13.56 | -0.04 | -0.29 | 13.56 | 13.56 | 13.56 | 0 |
| 1732056000 | 13.6 | -0.08 | -0.58 | 13.6 | 13.6 | 13.6 | 0 |
| 1731969600 | 13.68 | 0.17 | 1.26 | 13.68 | 13.68 | 13.68 | 0 |
| 1731710400 | 13.51 | 0.01 | 0.07 | 13.51 | 13.51 | 13.51 | 0 |
| 1731624000 | 13.5 | -0.03 | -0.22 | 13.5 | 13.5 | 13.5 | 0 |
| 1731537600 | 13.53 | 0.08 | 0.59 | 13.55 | 13.55 | 13.53 | 36900 |
| 1731451200 | 13.45 | -0.06 | -0.44 | 13.67 | 13.67 | 13.45 | 15500 |
| 1731364800 | 13.51 | 0.01 | 0.07 | 13.51 | 13.51 | 13.51 | 0 |
| 1731105600 | 13.5 | -0.04 | -0.30 | 13.5 | 13.5 | 13.5 | 0 |
| 1731019200 | 13.54 | 0.03 | 0.22 | 13.54 | 13.54 | 13.54 | 0 |
| 1730932800 | 13.51 | 0.28 | 2.12 | 13.51 | 13.51 | 13.51 | 0 |
| 1730846400 | 13.23 | 0.06 | 0.46 | 13.23 | 13.23 | 13.23 | 0 |
| 1730760000 | 13.17 | -0.18 | -1.35 | 13.34 | 13.34 | 13.17 | 600 |
| 1730497200 | 13.35 | -0.1 | -0.74 | 13.35 | 13.35 | 13.35 | 0 |
| 1730410800 | 13.45 | -0.2 | -1.47 | 13.45 | 13.45 | 13.45 | 0 |
| 1730324400 | 13.65 | -0.01 | -0.07 | 13.65 | 13.65 | 13.65 | 0 |
| 1730238000 | 13.66 | -0.16 | -1.16 | 13.78 | 13.78 | 13.66 | 400 |
| 1730151600 | 13.82 | 0.09 | 0.66 | 13.82 | 13.82 | 13.82 | 0 |
| 1729892400 | 13.73 | -0.04 | -0.29 | 13.73 | 13.73 | 13.73 | 0 |
| 1729806000 | 13.77 | 0.11 | 0.81 | 13.77 | 13.77 | 13.77 | 0 |
| 1729719600 | 13.66 | -0.06 | -0.44 | 13.66 | 13.66 | 13.66 | 0 |
| 1729633200 | 13.72 | -0.12 | -0.87 | 13.81 | 13.81 | 13.72 | 2000 |
| 1729546800 | 13.84 | 0.05 | 0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1729287600 | 13.79 | 0.01 | 0.07 | 13.79 | 13.79 | 13.79 | 0 |
| 1729201200 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 0 |
| 1729114800 | 13.8 | 0.13 | 0.95 | 13.79 | 13.8 | 13.79 | 100 |
| 1729028400 | 13.67 | 0.06 | 0.44 | 13.67 | 13.67 | 13.67 | 0 |
| 1728682800 | 13.61 | 0.01 | 0.07 | 13.61 | 13.61 | 13.61 | 0 |
| 1728596400 | 13.6 | 0.04 | 0.29 | 13.6 | 13.6 | 13.6 | 0 |
| 1728510000 | 13.56 | -0.02 | -0.15 | 13.56 | 13.56 | 13.56 | 0 |
| 1728423600 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 0 |
| 1728337200 | 13.59 | -0.04 | -0.29 | 13.59 | 13.59 | 13.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
