Premium
Innergex Renewable Energy Inc (INE.PR.A)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.54 | 0.13 | 0.53 | 24.41 | 24.54 | 24.41 | 38530 |
| 1740696000 | 24.41 | -0.14 | -0.57 | 24.41 | 24.5 | 24.37 | 93100 |
| 1740609600 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.42 | 97681 |
| 1740523200 | 24.5 | 8.4 | 52.17 | 24.61 | 25 | 24.41 | 519958 |
| 1740436800 | 16.1 | 0.15 | 0.94 | 15.95 | 16.11 | 15.95 | 950 |
| 1740177600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740091200 | 15.95 | 0 | 0.00 | 15.94 | 15.95 | 15.9 | 8400 |
| 1740004800 | 15.95 | 0.1 | 0.63 | 15.95 | 15.95 | 15.95 | 750 |
| 1739918400 | 15.85 | 0.25 | 1.60 | 15.85 | 15.85 | 15.85 | 200 |
| 1739572800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1739486400 | 15.6 | -0.2 | -1.27 | 15.6 | 15.6 | 15.6 | 200 |
| 1739400000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739313600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739227200 | 15.8 | -0.02 | -0.13 | 15.81 | 15.9 | 15.8 | 5680 |
| 1738968000 | 15.82 | 0.02 | 0.13 | 15.88 | 15.88 | 15.82 | 300 |
| 1738881600 | 15.8 | 0 | 0.00 | 15.88 | 15.88 | 15.8 | 6300 |
| 1738795200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1738708800 | 15.8 | 0.06 | 0.38 | 15.9 | 15.9 | 15.8 | 983 |
| 1738622400 | 15.74 | -0.01 | -0.06 | 15.75 | 15.75 | 15.74 | 6700 |
| 1738363200 | 15.75 | -0.1 | -0.63 | 15.86 | 15.86 | 15.75 | 2900 |
| 1738276800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 600 |
| 1738190400 | 15.85 | 0.02 | 0.13 | 15.85 | 15.85 | 15.85 | 566 |
| 1738104000 | 15.83 | 0.13 | 0.83 | 15.83 | 15.83 | 15.83 | 600 |
| 1738017600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 800 |
| 1737758400 | 15.7 | 0.13 | 0.83 | 15.7 | 15.7 | 15.7 | 500 |
| 1737672000 | 15.57 | -0.03 | -0.19 | 15.57 | 15.57 | 15.57 | 200 |
| 1737585600 | 15.6 | -0.05 | -0.32 | 15.6 | 15.6 | 15.6 | 500 |
| 1737499200 | 15.65 | 0.14 | 0.90 | 15.65 | 15.65 | 15.65 | 500 |
| 1737412800 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 200 |
| 1737153600 | 15.51 | -0.09 | -0.58 | 15.51 | 15.51 | 15.5 | 2100 |
| 1737067200 | 15.6 | -0.06 | -0.38 | 15.6 | 15.6 | 15.6 | 600 |
| 1736980800 | 15.66 | 0.16 | 1.03 | 15.67 | 15.67 | 15.66 | 608 |
| 1736894400 | 15.5 | 0 | 0.00 | 15.52 | 15.52 | 15.49 | 1200 |
| 1736808000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736548800 | 15.5 | -0.03 | -0.19 | 15.5 | 15.55 | 15.5 | 1000 |
| 1736462400 | 15.53 | -0.02 | -0.13 | 15.5 | 15.55 | 15.5 | 3000 |
| 1736376000 | 15.55 | -0.05 | -0.32 | 15.6 | 15.6 | 15.5 | 30050 |
| 1736289600 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.59 | 3600 |
| 1736203200 | 15.7 | -0.05 | -0.32 | 15.8 | 15.8 | 15.7 | 600 |
| 1735944000 | 15.75 | 0.49 | 3.21 | 15.75 | 15.75 | 15.75 | 521 |
| 1735857600 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735684800 | 15.26 | -0.06 | -0.39 | 15.4 | 15.4 | 15.26 | 1700 |
| 1735598400 | 15.32 | 0.02 | 0.13 | 15.4 | 15.4 | 15.32 | 500 |
| 1735339200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1735080000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734993600 | 15.3 | -0.25 | -1.61 | 15.3 | 15.3 | 15.3 | 2200 |
| 1734734400 | 15.55 | 0.34 | 2.24 | 15.51 | 15.55 | 15.51 | 4400 |
| 1734648000 | 15.21 | -0.01 | -0.07 | 15.33 | 15.35 | 15.21 | 4600 |
| 1734561600 | 15.22 | 0.02 | 0.13 | 15.22 | 15.22 | 15.22 | 400 |
| 1734475200 | 15.2 | -0.02 | -0.13 | 15.21 | 15.21 | 15.2 | 1600 |
| 1734388800 | 15.22 | 0.02 | 0.13 | 15.22 | 15.22 | 15.22 | 1300 |
| 1734129600 | 15.2 | 0.04 | 0.26 | 15.2 | 15.2 | 15.2 | 600 |
| 1734043200 | 15.16 | 0 | 0.00 | 15.15 | 15.16 | 15.15 | 2400 |
| 1733956800 | 15.16 | -0.06 | -0.39 | 15.16 | 15.16 | 15.12 | 2000 |
| 1733870400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 50 |
| 1733784000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 500 |
| 1733524800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 500 |
| 1733438400 | 15.22 | 0.13 | 0.86 | 15.22 | 15.22 | 15.22 | 120 |
| 1733352000 | 15.09 | 0.09 | 0.60 | 15.09 | 15.09 | 15.09 | 200 |
| 1733265600 | 15 | -0.32 | -2.09 | 15.3 | 15.39 | 15 | 3025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
