Premium
Innergex Renewable Energy Inc (INE.PR.C)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736462400 | 20.2 | -0.04 | -0.20 | 20.22 | 20.22 | 20.2 | 2600 |
| 1736376000 | 20.24 | 0.19 | 0.95 | 20.24 | 20.24 | 20.24 | 685 |
| 1736289600 | 20.05 | 0.07 | 0.35 | 19.98 | 20.05 | 19.95 | 900 |
| 1736203200 | 19.98 | -0.04 | -0.20 | 20.02 | 20.02 | 19.98 | 1501 |
| 1735944000 | 20.02 | 0.06 | 0.30 | 19.98 | 20.02 | 19.98 | 2980 |
| 1735857600 | 19.96 | 0 | 0.00 | 19.97 | 19.97 | 19.96 | 755 |
| 1735684800 | 19.96 | 0.04 | 0.20 | 19.98 | 20 | 19.75 | 2600 |
| 1735598400 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1735339200 | 19.92 | -0.08 | -0.40 | 19.92 | 19.92 | 19.92 | 0 |
| 1735069200 | 20 | 0.08 | 0.40 | 19.9 | 20 | 19.9 | 300 |
| 1734993600 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1734734400 | 19.92 | -0.03 | -0.15 | 19.9 | 19.95 | 19.9 | 1200 |
| 1734648000 | 19.95 | -0.05 | -0.25 | 20 | 20 | 19.95 | 200 |
| 1734561600 | 20 | -0.15 | -0.74 | 20.1 | 20.1 | 20 | 1300 |
| 1734475200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1734388800 | 20.15 | -0.22 | -1.08 | 20.15 | 20.15 | 20.15 | 100 |
| 1734129600 | 20.37 | 0.17 | 0.84 | 20.08 | 20.37 | 20.07 | 4200 |
| 1734043200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 101 |
| 1733956800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733870400 | 20.2 | 0 | 0.00 | 20.25 | 20.25 | 20.2 | 1600 |
| 1733784000 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 5000 |
| 1733524800 | 20.2 | -0.03 | -0.15 | 20.29 | 20.29 | 20.2 | 300 |
| 1733438400 | 20.23 | 0.13 | 0.65 | 20.23 | 20.23 | 20.23 | 100 |
| 1733352000 | 20.1 | -0.29 | -1.42 | 20.16 | 20.16 | 20.1 | 500 |
| 1733265600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1733179200 | 20.39 | 0.09 | 0.44 | 20.39 | 20.39 | 20.39 | 110 |
| 1732920000 | 20.3 | -0.18 | -0.88 | 20.3 | 20.3 | 20.3 | 100 |
| 1732833600 | 20.48 | 0.13 | 0.64 | 20.48 | 20.48 | 20.48 | 150 |
| 1732747200 | 20.35 | 0.01 | 0.05 | 20.25 | 20.35 | 20.25 | 3400 |
| 1732660800 | 20.34 | 0.19 | 0.94 | 20.34 | 20.34 | 20.15 | 700 |
| 1732574400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 183 |
| 1732315200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 100 |
| 1732228800 | 20.15 | 0 | 0.00 | 20.14 | 20.15 | 20.14 | 1700 |
| 1732142400 | 20.15 | -0.09 | -0.44 | 20.23 | 20.3 | 20.15 | 2800 |
| 1732056000 | 20.24 | -0.06 | -0.30 | 20.28 | 20.28 | 20.24 | 400 |
| 1731969600 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731710400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1731624000 | 20.3 | -0.1 | -0.49 | 20.36 | 20.36 | 20.3 | 1651 |
| 1731537600 | 20.4 | -0.12 | -0.58 | 20.4 | 20.4 | 20.4 | 300 |
| 1731451200 | 20.52 | -0.08 | -0.39 | 20.38 | 20.52 | 20.38 | 200 |
| 1731364800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731105600 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 637 |
| 1731019200 | 20.63 | 0.07 | 0.34 | 20.63 | 20.63 | 20.63 | 600 |
| 1730932800 | 20.56 | -0.18 | -0.87 | 20.42 | 20.56 | 20.42 | 700 |
| 1730846400 | 20.74 | -0.01 | -0.05 | 20.74 | 20.74 | 20.74 | 300 |
| 1730760000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 21 |
| 1730497200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 300 |
| 1730410800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1730324400 | 20.75 | 0.25 | 1.22 | 20.32 | 20.75 | 20.32 | 900 |
| 1730238000 | 20.5 | -0.12 | -0.58 | 20.32 | 20.5 | 20.32 | 300 |
| 1730151600 | 20.62 | -0.23 | -1.10 | 20.6 | 20.62 | 20.6 | 300 |
| 1729892400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729806000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 1100 |
| 1729719600 | 20.85 | 0.2 | 0.97 | 20.85 | 20.85 | 20.6 | 3300 |
| 1729633200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729546800 | 20.65 | 0.25 | 1.23 | 20.65 | 20.65 | 20.65 | 900 |
| 1729287600 | 20.4 | -0.15 | -0.73 | 20.43 | 20.43 | 20.4 | 1500 |
| 1729201200 | 20.55 | 0.37 | 1.83 | 20.2 | 20.55 | 20.2 | 3810 |
| 1729114800 | 20.18 | 0.23 | 1.15 | 20.18 | 20.18 | 20.18 | 1000 |
| 1729028400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.94 | 2550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
