Premium
Global X Inovestor Canadian Equity Index ETF (INOC)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 15.85 | -0.07 | -0.44 | 15.87 | 15.89 | 15.8 | 4048 |
| 1738104000 | 15.92 | -0.09 | -0.56 | 15.95 | 15.95 | 15.92 | 2700 |
| 1738017600 | 16.01 | -0.11 | -0.68 | 16.01 | 16.01 | 16.01 | 0 |
| 1737758400 | 16.12 | 0.02 | 0.12 | 16.079999 | 16.12 | 16.079999 | 2400 |
| 1737672000 | 16.1 | 0.12 | 0.75 | 16.1 | 16.1 | 16.1 | 100 |
| 1737585600 | 15.98 | 0.11 | 0.69 | 15.96 | 16 | 15.96 | 2600 |
| 1737499200 | 15.87 | 0.1 | 0.63 | 15.58 | 15.87 | 15.58 | 3151 |
| 1737412800 | 15.77 | 0.12 | 0.77 | 15.64 | 15.77 | 15.64 | 8454 |
| 1737153600 | 15.65 | 0.03 | 0.19 | 15.78 | 15.78 | 15.64 | 1245 |
| 1737067200 | 15.62 | 0.09 | 0.58 | 15.61 | 15.62 | 15.61 | 415 |
| 1736980800 | 15.53 | 0.14 | 0.91 | 15.4 | 15.53 | 15.4 | 1500 |
| 1736894400 | 15.39 | 0.01 | 0.07 | 15.36 | 15.39 | 15.36 | 850 |
| 1736808000 | 15.38 | -0.12 | -0.77 | 15.38 | 15.38 | 15.38 | 38 |
| 1736548800 | 15.5 | -0.12 | -0.77 | 15.49 | 15.5 | 15.49 | 1200 |
| 1736462400 | 15.62 | -0.02 | -0.13 | 15.64 | 15.64 | 15.62 | 113 |
| 1736376000 | 15.64 | -0.05 | -0.32 | 15.63 | 15.64 | 15.63 | 3901 |
| 1736289600 | 15.69 | -0.07 | -0.44 | 15.78 | 15.78 | 15.64 | 1594 |
| 1736203200 | 15.76 | 0.05 | 0.32 | 15.84 | 15.84 | 15.76 | 152 |
| 1735944000 | 15.71 | 0.09 | 0.58 | 15.7 | 15.71 | 15.7 | 269 |
| 1735857600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 62 |
| 1735684800 | 15.62 | 0.05 | 0.32 | 15.6 | 15.62 | 15.6 | 2700 |
| 1735598400 | 15.57 | -0.09 | -0.57 | 15.67 | 15.67 | 15.53 | 3181 |
| 1735339200 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1735080000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1734993600 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
| 1734734400 | 15.58 | 0.09 | 0.58 | 15.58 | 15.58 | 15.58 | 0 |
| 1734648000 | 15.49 | -0.09 | -0.58 | 15.52 | 15.52 | 15.49 | 400 |
| 1734561600 | 15.58 | -0.23 | -1.45 | 15.64 | 15.64 | 15.58 | 1433 |
| 1734475200 | 15.81 | 0 | 0.00 | 15.8 | 15.81 | 15.8 | 400 |
| 1734388800 | 15.81 | -0.05 | -0.32 | 15.81 | 15.81 | 15.81 | 100 |
| 1734129600 | 15.86 | -0.14 | -0.88 | 15.95 | 15.95 | 15.86 | 3700 |
| 1734043200 | 16 | -0.18 | -1.11 | 16 | 16 | 16 | 100 |
| 1733956800 | 16.18 | 0.05 | 0.31 | 16.149999 | 16.18 | 16.149999 | 1150 |
| 1733870400 | 16.129999 | -0.15 | -0.92 | 16.29 | 16.29 | 16.129999 | 240 |
| 1733784000 | 16.28 | 0.05 | 0.31 | 16.28 | 16.28 | 16.28 | 0 |
| 1733524800 | 16.23 | -0.03 | -0.18 | 16.23 | 16.23 | 16.23 | 200 |
| 1733438400 | 16.26 | -0.07 | -0.43 | 16.329999 | 16.329999 | 16.19 | 5129 |
| 1733352000 | 16.329999 | -0.08 | -0.49 | 16.32 | 16.329999 | 16.3 | 980 |
| 1733265600 | 16.41 | 0.03 | 0.18 | 16.41 | 16.41 | 16.41 | 0 |
| 1733179200 | 16.379999 | -0.03 | -0.18 | 16.41 | 16.41 | 16.379999 | 596 |
| 1732920000 | 16.41 | 0.09 | 0.55 | 16.39 | 16.41 | 16.39 | 3100 |
| 1732833600 | 16.32 | 0.06 | 0.37 | 16.32 | 16.32 | 16.32 | 734 |
| 1732747200 | 16.26 | 0.08 | 0.49 | 16.239999 | 16.26 | 16.239999 | 200 |
| 1732660800 | 16.18 | -0.18 | -1.10 | 16.18 | 16.18 | 16.18 | 0 |
| 1732574400 | 16.36 | 0.06 | 0.37 | 16.43 | 16.43 | 16.36 | 1644 |
| 1732315200 | 16.3 | 0.08 | 0.49 | 16.29 | 16.309999 | 16.29 | 5200 |
| 1732228800 | 16.219999 | 0.22 | 1.37 | 16.219999 | 16.219999 | 16.219999 | 3299 |
| 1732142400 | 16 | 0.04 | 0.25 | 15.83 | 16 | 15.83 | 760 |
| 1732056000 | 15.96 | -0.03 | -0.19 | 15.96 | 15.96 | 15.96 | 700 |
| 1731969600 | 15.99 | 0.06 | 0.38 | 16 | 16 | 15.99 | 600 |
| 1731710400 | 15.93 | -0.1 | -0.62 | 15.98 | 15.98 | 15.93 | 320 |
| 1731624000 | 16.03 | -0.01 | -0.06 | 16.07 | 16.07 | 16.03 | 3057 |
| 1731537600 | 16.04 | 0.03 | 0.19 | 16.01 | 16.04 | 16.01 | 1500 |
| 1731451200 | 16.01 | -0.05 | -0.31 | 15.98 | 16.01 | 15.98 | 1200 |
| 1731364800 | 16.059999 | 0.04 | 0.25 | 16.12 | 16.12 | 16.059999 | 201 |
| 1731105600 | 16.02 | -0.04 | -0.25 | 15.91 | 16.02 | 15.91 | 4430 |
| 1731019200 | 16.059999 | 0.01 | 0.06 | 16.059999 | 16.059999 | 16.059999 | 74 |
| 1730932800 | 16.05 | 0.15 | 0.94 | 15.92 | 16.05 | 15.92 | 6887 |
| 1730846400 | 15.9 | 0.03 | 0.19 | 15.86 | 15.9 | 15.86 | 1900 |
| 1730760000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 13100 |
| 1730497200 | 15.87 | 0.05 | 0.32 | 15.83 | 15.88 | 15.83 | 400 |
| 1730410800 | 15.82 | -0.27 | -1.68 | 15.83 | 15.83 | 15.82 | 4103 |
| 1730324400 | 16.09 | 0.01 | 0.06 | 16.09 | 16.09 | 16.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
