ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Inplay Oil Corp

Inplay Oil Corp (IPO)

1,60
0,04
(2,56%)
Fermé 24 Décembre 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1,60
Prix Achat
1,56
Prix Vente
1,60
Volume échangé
102 035
1,53 Fourchette du Jour 1,60
1,52 Plage de 52 semaines 2,57
Clôture Veille
1,56
Ouverture
1,53
Dernière Transaction
200
@
1.6
Dernière heure de transaction
Volume moyen (3 m)
100 715
Volume financier
-
VWAP
-

IPO Dernières nouvelles

InPlay Oil Corp. Announces Third Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and the Implementation of an Inaugural Base Dividend

CALGARY, Alberta, Nov. 09, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Receives TSX Approval for Normal Course Issuer Bid

CALGARY, Alberta, Oct. 13, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") today announced that the Toronto Stock Exchange ("TSX") has accepted...

InPlay Oil Corp. Announces Operations Update with Record Corporate Production, a Long-Term Forecast and Return to Shareholder Strategy

CALGARY, Alberta, Sept. 28, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce an operations update and a long-term forecast...

InPlay Oil Corp. Announces Inaugural Sustainability Report

CALGARY, Alberta, Sept. 22, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to announce that it has published its inaugural...

InPlay Oil Corp. Announces Participation in Noble Capital Markets C-Suite Interview Series

CALGARY, Alberta, Sept. 12, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) today announced their participation in Noble Capital Markets’ C-Suite...

InPlay Oil Corp. Announces Second Quarter 2022 Financial and Operating Results Highlighted by Record Quarterly Production and Financial Results, and a Fully Conforming and Increased Credit Facility

CALGARY, Alberta, Aug. 11, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces its record setting financial and operating results for the...

InPlay Oil Corp. Announces Renewal of Credit Facility and Provides Operations Update

CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) is pleased to provide an operations update and announce the completion...

InPlay Oil Corp. Announces Extension of Senior Credit Facility

CALGARY Alberta, June 30, 2022 (GLOBE NEWSWIRE) -- InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) (“InPlay” or the “Company”) announces that the Term Out Date and Borrowing Base redetermination...

OTCQX Best 50 Virtual Investor Conference: Now Available for On-Demand Viewing

NEW YORK, June 17, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the June 16th OTCQX Best...

OTCQX Best 50 Virtual Investor Conference: Company Executives Present June 16th

NEW YORK, June 10, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Best 50 Companies...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-5.325443786981.691.691.521336781.58366824CS
4-0.24-13.04347826091.841.841.52838011.67494467CS
12-0.38-19.19191919191.982.171.521007151.83411195CS
26-0.55-25.58139534882.152.31.52776591.95084354CS
52-0.61-27.60180995482.212.571.52853122.1418854CS
156-0.3-15.78947368421.95.111.522587183.05998242CS
2600.93138.8059701490.675.110.052448002.17070633CS

IPO - Frequently Asked Questions (FAQ)

What is the current Inplay Oil share price?
The current share price of Inplay Oil is $ 1,60
What is the 1 year trading range for Inplay Oil share price?
Inplay Oil has traded in the range of $ 1,52 to $ 2,57 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BABYElse Nutrition Holdings Inc
$ 0,02
(100,00%)
933,54k
PAYPayfare Inc
$ 3,80
(80,09%)
3,39M
DIAMStar Diamond Corporation
$ 0,02
(33,33%)
1,58M
GVCGlacier Media Inc
$ 0,185
(23,33%)
6,25k
GRCGold Springs Resource Corp
$ 0,065
(18,18%)
5k
BNGBengal Energy Ltd
$ 0,01
(-33,33%)
248,47k
NCFNorthcliff Resources Ltd
$ 0,025
(-16,67%)
1,87k
RAY.BStingray Group Inc
$ 6,50
(-16,56%)
700
APSAptose Biosciences Inc
$ 0,355
(-15,48%)
154,38k
PPTAPerpetua Resources Corp
$ 15,31
(-14,18%)
134,81k
CNQCanadian Natural Resources Ltd
$ 43,18
(1,60%)
14,6M
SUSuncor Energy Inc
$ 50,36
(1,53%)
12,66M
POWPower Corp of Canada
$ 45,55
(1,00%)
12,5M
TRPTC Energy Corporation
$ 66,38
(0,90%)
12,14M
BBBlackBerry Limited
$ 5,43
(3,04%)
6,44M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock