Premium
CI International Quality Dividend Growth Index ETF (IQD.B)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.87 | 0 | 0.00 | 29.87 | 29.87 | 29.87 | 0 |
| 1734648000 | 29.87 | -0.26 | -0.86 | 29.94 | 29.94 | 29.87 | 1123 |
| 1734561600 | 30.13 | -0.42 | -1.37 | 30.28 | 30.28 | 30.13 | 2000 |
| 1734475200 | 30.55 | 0.13 | 0.43 | 30.59 | 30.59 | 30.55 | 900 |
| 1734388800 | 30.42 | -0.11 | -0.36 | 30.41 | 30.45 | 30.4 | 4600 |
| 1734129600 | 30.53 | -0.09 | -0.29 | 30.53 | 30.53 | 30.5 | 600 |
| 1734043200 | 30.62 | -0.2 | -0.65 | 30.62 | 30.62 | 30.61 | 3245 |
| 1733956800 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 300 |
| 1733870400 | 30.79 | -0.3 | -0.96 | 30.95 | 30.95 | 30.78 | 6290 |
| 1733784000 | 31.09 | 0.1 | 0.32 | 31.16 | 31.16 | 31.07 | 900 |
| 1733524800 | 30.99 | 0.27 | 0.88 | 30.96 | 31.01 | 30.95 | 3000 |
| 1733438400 | 30.72 | 0.02 | 0.07 | 30.74 | 30.74 | 30.72 | 100 |
| 1733352000 | 30.7 | 0.1 | 0.33 | 30.7 | 30.7 | 30.7 | 100 |
| 1733265600 | 30.6 | 0.27 | 0.89 | 30.56 | 30.6 | 30.56 | 1072 |
| 1733179200 | 30.33 | 0.3 | 1.00 | 30.33 | 30.33 | 30.33 | 207 |
| 1732920000 | 30.03 | 0.26 | 0.87 | 29.97 | 30.26 | 29.75 | 3216 |
| 1732833600 | 29.77 | 0.09 | 0.30 | 29.77 | 29.77 | 29.77 | 20 |
| 1732747200 | 29.68 | 0.1 | 0.34 | 29.65 | 29.68 | 29.65 | 800 |
| 1732660800 | 29.58 | -0.01 | -0.03 | 29.6 | 29.6 | 29.58 | 2545 |
| 1732574400 | 29.59 | 0.21 | 0.71 | 29.59 | 29.59 | 29.59 | 174 |
| 1732315200 | 29.38 | 0.2 | 0.69 | 29.43 | 29.43 | 29.36 | 1300 |
| 1732228800 | 29.18 | -0.01 | -0.03 | 28.96 | 29.18 | 28.96 | 1600 |
| 1732142400 | 29.19 | -0.05 | -0.17 | 29.12 | 29.19 | 29.11 | 1000 |
| 1732056000 | 29.24 | -0.12 | -0.41 | 29.09 | 29.27 | 29.09 | 1166 |
| 1731969600 | 29.36 | -0.06 | -0.20 | 29.31 | 29.39 | 29.31 | 1301 |
| 1731710400 | 29.42 | -0.14 | -0.47 | 29.42 | 29.42 | 29.42 | 0 |
| 1731624000 | 29.56 | 0.09 | 0.31 | 29.67 | 29.67 | 29.56 | 545 |
| 1731537600 | 29.47 | -0.18 | -0.61 | 29.32 | 29.47 | 29.28 | 600 |
| 1731451200 | 29.65 | -0.48 | -1.59 | 29.65 | 29.65 | 29.65 | 483 |
| 1731364800 | 30.13 | -0.01 | -0.03 | 30.13 | 30.13 | 30.13 | 200 |
| 1731105600 | 30.14 | -0.33 | -1.08 | 30.1 | 30.14 | 30.1 | 900 |
| 1731019200 | 30.47 | 0.35 | 1.16 | 30.3 | 30.47 | 30.3 | 1330 |
| 1730932800 | 30.12 | -0.16 | -0.53 | 30.09 | 30.12 | 30 | 600 |
| 1730846400 | 30.28 | 0.09 | 0.30 | 30.28 | 30.28 | 30.28 | 26 |
| 1730760000 | 30.19 | -0.1 | -0.33 | 30.3 | 30.3 | 30.19 | 300 |
| 1730497200 | 30.29 | 0.08 | 0.26 | 30.29 | 30.29 | 30.29 | 0 |
| 1730410800 | 30.21 | -0.19 | -0.63 | 30.11 | 30.21 | 30.07 | 750 |
| 1730324400 | 30.4 | -0.32 | -1.04 | 30.45 | 30.45 | 30.4 | 317 |
| 1730238000 | 30.72 | -0.2 | -0.65 | 30.74 | 30.74 | 30.72 | 3080 |
| 1730151600 | 30.92 | 0.3 | 0.98 | 30.9 | 30.92 | 30.9 | 200 |
| 1729892400 | 30.62 | -0.07 | -0.23 | 30.62 | 30.62 | 30.62 | 14 |
| 1729806000 | 30.69 | 0.24 | 0.79 | 30.69 | 30.69 | 30.64 | 2404 |
| 1729719600 | 30.45 | -0.31 | -1.01 | 30.56 | 30.56 | 30.45 | 3100 |
| 1729633200 | 30.76 | -0.12 | -0.39 | 30.7 | 30.76 | 30.7 | 900 |
| 1729546800 | 30.88 | -0.31 | -0.99 | 31.1 | 31.1 | 30.88 | 550 |
| 1729287600 | 31.19 | 0.27 | 0.87 | 31.15 | 31.19 | 31.15 | 462 |
| 1729201200 | 30.92 | 0.04 | 0.13 | 31.03 | 31.03 | 30.92 | 2300 |
| 1729114800 | 30.88 | -0.1 | -0.32 | 31.08 | 31.08 | 30.88 | 950 |
| 1729028400 | 30.98 | -0.42 | -1.34 | 31.27 | 31.27 | 30.98 | 1600 |
| 1728682800 | 31.4 | 0.24 | 0.77 | 31.11 | 31.4 | 31.11 | 476 |
| 1728596400 | 31.16 | -0.1 | -0.32 | 31.16 | 31.16 | 31.16 | 300 |
| 1728510000 | 31.26 | 0.27 | 0.87 | 31.125 | 31.26 | 31.125 | 1600 |
| 1728423600 | 30.99 | 0.12 | 0.39 | 30.99 | 30.99 | 30.99 | 44 |
| 1728337200 | 30.87 | -0.05 | -0.16 | 30.93 | 30.93 | 30.87 | 600 |
| 1728078000 | 30.92 | 0.08 | 0.26 | 30.84 | 30.92 | 30.84 | 763 |
| 1727991600 | 30.84 | -0.17 | -0.55 | 30.79 | 30.84 | 30.79 | 501 |
| 1727905200 | 31.01 | -0.31 | -0.99 | 31.01 | 31.01 | 31.01 | 0 |
| 1727818800 | 31.32 | -0.21 | -0.67 | 31.18 | 31.32 | 31.17 | 13800 |
| 1727732400 | 31.53 | -0.25 | -0.79 | 31.53 | 31.53 | 31.53 | 40 |
| 1727473200 | 31.78 | 0.12 | 0.38 | 31.75 | 31.8 | 31.72 | 3100 |
| 1727386800 | 31.66 | 0.78 | 2.53 | 31.66 | 31.66 | 31.66 | 1090 |
| 1727300400 | 30.88 | 0.03 | 0.10 | 30.99 | 30.99 | 30.88 | 100 |
| 1727214000 | 30.85 | 0.04 | 0.13 | 30.84 | 30.85 | 30.84 | 1794 |
| 1727127600 | 30.81 | -0.15 | -0.48 | 30.81 | 30.81 | 30.81 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
