ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
IA Clarington Strategic Corporate Bond Fund

IA Clarington Strategic Corporate Bond Fund (ISCB)

10,78
0,01
(0,09%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173506920010.780.010.0910.7810.7810.783300
173499360010.77-0.03-0.2810.7710.7710.770
173473440010.80.060.5610.810.810.8600
173464800010.74-0.04-0.3710.7410.7410.740
173456160010.78-0.05-0.4610.7810.7810.780
173447520010.830.010.0910.8310.8310.830
173438880010.820.010.0910.8210.8210.820
173412960010.8100.0010.8110.8110.810
173404320010.81-0.03-0.2810.810.8110.792700
173395680010.840.010.0910.8410.8410.840
173387040010.830.010.0910.8310.8310.830
173378400010.82-0.04-0.3710.8310.8310.821800
173352480010.860.050.4610.8610.8610.860
173343840010.81-0.01-0.0910.8110.8110.810
173335200010.820.040.3710.8210.8210.820
173326560010.78-0.02-0.1910.7810.7810.780
173317920010.8-0.04-0.3710.810.810.80
173292000010.840.020.1810.8410.8410.840
173283360010.8200.0010.8210.8210.820
173274720010.82-0.01-0.0910.8210.8210.820
173266080010.83-0.02-0.1810.8310.8310.830
173257440010.850.050.4610.8510.8510.850
173231520010.80.020.1910.810.810.80
173222880010.780.010.0910.810.810.782730
173214240010.7700.0010.7710.7710.770
173205600010.7700.0010.7710.7710.770
173196960010.77-0.01-0.0910.7710.7710.770
173171040010.78-0.02-0.1910.7810.7810.781600
173162400010.80.050.4710.810.810.80
173153760010.75-0.01-0.0910.7510.7510.750
173145120010.76-0.02-0.1910.7610.7610.760
173136480010.78-0.02-0.1910.7810.7810.780
173110560010.8-0.01-0.0910.810.810.80
173101920010.810.070.6510.8110.8110.810
173093280010.7400.0010.7410.7410.740
173084640010.74-0.02-0.1910.7410.7410.740
173076000010.760.050.4710.7610.7610.760
173049720010.71-0.05-0.4610.7110.7110.710
173041080010.76-0.04-0.3710.7610.7610.760
173032440010.80.010.0910.810.810.80
173023800010.790.010.0910.7910.7910.790
173015160010.7800.0010.7810.7810.780
172989240010.78-0.01-0.0910.7810.7810.780
172980600010.790.020.1910.7910.7910.790
172971960010.77-0.02-0.1910.7710.7710.770
172963320010.790.020.1910.7910.7910.790
172954680010.77-0.04-0.3710.7710.7710.770
172928760010.810.030.2810.8210.8210.81300
172920120010.78-0.03-0.2810.7810.7810.780
172911480010.810.010.0910.8110.8110.8175
172902840010.80.040.3710.810.810.80
172868280010.76-0.01-0.0910.7610.7610.76400
172859640010.770.020.1910.7710.7710.770
172851000010.7500.0010.7510.7510.750
172842360010.750.010.0910.7510.7510.750
172833720010.740.010.0910.7510.7510.74100
172807800010.7300.0010.7310.7310.730
172799160010.7300.0010.7310.7310.730
172790520010.73-0.04-0.3710.7310.7310.730
172781880010.7700.0010.7710.7710.770
172773240010.77-0.02-0.1910.7710.7710.770
172747320010.79-0.01-0.0910.7910.7910.7957900
172738680010.80.030.2810.810.810.80
172730040010.77-0.02-0.1910.7710.7710.770

Dernières Valeurs Consultées

Delayed Upgrade Clock