Premium
IA Clarington Strategic Income Fund (ISIF)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1734648000 | 11.89 | -0.02 | -0.17 | 11.89 | 11.89 | 11.89 | 24 |
| 1734561600 | 11.91 | -0.17 | -1.41 | 12.05 | 12.05 | 11.91 | 300 |
| 1734475200 | 12.08 | -0.03 | -0.25 | 12.08 | 12.08 | 12.08 | 0 |
| 1734388800 | 12.11 | -0.01 | -0.08 | 12.26 | 12.26 | 12.11 | 530 |
| 1734129600 | 12.12 | -0.02 | -0.16 | 12.12 | 12.12 | 12.12 | 0 |
| 1734043200 | 12.14 | -0.05 | -0.41 | 12.14 | 12.14 | 12.14 | 50 |
| 1733956800 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 0 |
| 1733870400 | 12.16 | -0.03 | -0.25 | 12.16 | 12.16 | 12.16 | 0 |
| 1733784000 | 12.19 | -0.02 | -0.16 | 12.19 | 12.19 | 12.19 | 0 |
| 1733524800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733438400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1733352000 | 12.21 | 0.02 | 0.16 | 12.21 | 12.21 | 12.21 | 0 |
| 1733265600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1733179200 | 12.19 | -0.06 | -0.49 | 12.13 | 12.19 | 12.13 | 900 |
| 1732920000 | 12.25 | 0.33 | 2.77 | 12.14 | 12.25 | 12.14 | 300 |
| 1732833600 | 11.92 | -0.21 | -1.73 | 11.92 | 11.92 | 11.92 | 0 |
| 1732747200 | 12.13 | -0.01 | -0.08 | 12.14 | 12.14 | 12.13 | 500 |
| 1732660800 | 12.14 | -0.02 | -0.16 | 12.09 | 12.14 | 12.09 | 300 |
| 1732574400 | 12.16 | 0.05 | 0.41 | 12.16 | 12.16 | 12.16 | 0 |
| 1732315200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732228800 | 12.11 | 0.06 | 0.50 | 12.11 | 12.11 | 12.11 | 0 |
| 1732142400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1732056000 | 12.05 | -0.01 | -0.08 | 12.05 | 12.05 | 12.05 | 0 |
| 1731969600 | 12.06 | 0.01 | 0.08 | 12.02 | 12.06 | 12.02 | 300 |
| 1731710400 | 12.05 | -0.03 | -0.25 | 12.05 | 12.05 | 12.05 | 0 |
| 1731624000 | 12.08 | 0.02 | 0.17 | 12.08 | 12.08 | 12.08 | 0 |
| 1731537600 | 12.06 | -0.01 | -0.08 | 12.06 | 12.06 | 12.06 | 0 |
| 1731451200 | 12.07 | -0.03 | -0.25 | 12.07 | 12.07 | 12.07 | 0 |
| 1731364800 | 12.1 | 0.03 | 0.25 | 12.1 | 12.1 | 12.1 | 0 |
| 1731105600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731019200 | 12.07 | 0.03 | 0.25 | 12.07 | 12.07 | 12.07 | 0 |
| 1730932800 | 12.04 | 0.09 | 0.75 | 12.04 | 12.04 | 12.04 | 0 |
| 1730846400 | 11.95 | 0.04 | 0.34 | 11.95 | 11.95 | 11.95 | 0 |
| 1730760000 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 0 |
| 1730497200 | 11.92 | 0.01 | 0.08 | 11.92 | 11.92 | 11.92 | 0 |
| 1730410800 | 11.91 | -0.08 | -0.67 | 11.91 | 11.91 | 11.91 | 0 |
| 1730324400 | 11.99 | 0.02 | 0.17 | 11.99 | 11.99 | 11.99 | 0 |
| 1730238000 | 11.97 | -0.03 | -0.25 | 11.97 | 11.97 | 11.97 | 0 |
| 1730151600 | 12 | 0.03 | 0.25 | 12 | 12 | 12 | 0 |
| 1729892400 | 11.97 | -0.01 | -0.08 | 11.97 | 11.97 | 11.97 | 0 |
| 1729806000 | 11.98 | 0.03 | 0.25 | 11.98 | 11.98 | 11.98 | 0 |
| 1729719600 | 11.95 | -0.07 | -0.58 | 11.95 | 11.95 | 11.95 | 0 |
| 1729633200 | 12.02 | -0.04 | -0.33 | 12.02 | 12.02 | 12.02 | 0 |
| 1729546800 | 12.06 | -0.03 | -0.25 | 12.06 | 12.06 | 12.06 | 0 |
| 1729287600 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.09 | 0 |
| 1729201200 | 12.07 | 0.02 | 0.17 | 12.07 | 12.07 | 12.07 | 0 |
| 1729114800 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 0 |
| 1729028400 | 12.01 | 0.05 | 0.42 | 12.01 | 12.01 | 12.01 | 0 |
| 1728682800 | 11.96 | 0.05 | 0.42 | 11.96 | 11.96 | 11.96 | 0 |
| 1728596400 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 0 |
| 1728510000 | 11.92 | 0.05 | 0.42 | 11.92 | 11.92 | 11.92 | 0 |
| 1728423600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1728337200 | 11.87 | -0.02 | -0.17 | 11.87 | 11.87 | 11.87 | 0 |
| 1728078000 | 11.89 | 0.02 | 0.17 | 11.89 | 11.89 | 11.89 | 0 |
| 1727991600 | 11.87 | -0.02 | -0.17 | 11.87 | 11.87 | 11.87 | 0 |
| 1727905200 | 11.89 | -0.01 | -0.08 | 11.89 | 11.89 | 11.89 | 0 |
| 1727818800 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 0 |
| 1727732400 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727473200 | 11.91 | -0.01 | -0.08 | 11.91 | 11.91 | 11.91 | 0 |
| 1727386800 | 11.92 | 0.04 | 0.34 | 11.92 | 11.92 | 11.92 | 0 |
| 1727300400 | 11.88 | -0.03 | -0.25 | 12.04 | 12.04 | 11.88 | 700 |
| 1727214000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1727127600 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
