Premium
IA Clarington Strategic Income Fund (ISIF)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 12.01 | 0.05 | 0.42 | 12.01 | 12.01 | 12.01 | 0 |
| 1741128000 | 11.96 | -0.11 | -0.91 | 11.96 | 11.96 | 11.96 | 0 |
| 1741041600 | 12.07 | -0.07 | -0.58 | 12.07 | 12.07 | 12.07 | 0 |
| 1740782400 | 12.14 | 0.06 | 0.50 | 12.14 | 12.14 | 12.14 | 0 |
| 1740696000 | 12.08 | -0.06 | -0.49 | 12.08 | 12.08 | 12.08 | 0 |
| 1740609600 | 12.14 | 0.03 | 0.25 | 12.14 | 12.14 | 12.14 | 0 |
| 1740523200 | 12.11 | 0.07 | 0.58 | 12.11 | 12.11 | 12.11 | 0 |
| 1740436800 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1740177600 | 12.04 | -0.03 | -0.25 | 12.04 | 12.04 | 12.04 | 0 |
| 1740091200 | 12.07 | -0.04 | -0.33 | 12.07 | 12.07 | 12.07 | 0 |
| 1740004800 | 12.11 | 0.02 | 0.17 | 12.11 | 12.11 | 12.11 | 0 |
| 1739918400 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.09 | 0 |
| 1739572800 | 12.07 | -0.03 | -0.25 | 12.07 | 12.07 | 12.07 | 4500 |
| 1739486400 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 12.1 | 0 |
| 1739400000 | 12.05 | -0.03 | -0.25 | 12.05 | 12.05 | 12.05 | 0 |
| 1739313600 | 12.08 | -0.02 | -0.17 | 12.08 | 12.08 | 12.08 | 0 |
| 1739227200 | 12.1 | 0.06 | 0.50 | 12.1 | 12.1 | 12.1 | 0 |
| 1738968000 | 12.04 | -0.04 | -0.33 | 12.04 | 12.04 | 12.04 | 0 |
| 1738881600 | 12.08 | 0.02 | 0.17 | 12.08 | 12.08 | 12.08 | 64 |
| 1738795200 | 12.06 | 0.04 | 0.33 | 12.06 | 12.06 | 12.06 | 0 |
| 1738708800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1738622400 | 12.02 | -0.08 | -0.66 | 11.74 | 12.02 | 11.74 | 100 |
| 1738363200 | 12.1 | -0.07 | -0.58 | 12.1 | 12.1 | 12.1 | 0 |
| 1738276800 | 12.17 | 0.08 | 0.66 | 12.17 | 12.17 | 12.17 | 0 |
| 1738190400 | 12.09 | -0.02 | -0.17 | 12.09 | 12.09 | 12.09 | 0 |
| 1738104000 | 12.11 | -0.01 | -0.08 | 12.11 | 12.11 | 12.11 | 0 |
| 1738017600 | 12.12 | -0.01 | -0.08 | 12.12 | 12.12 | 12.12 | 25 |
| 1737758400 | 12.13 | 0.01 | 0.08 | 12.13 | 12.13 | 12.13 | 0 |
| 1737672000 | 12.12 | 0.07 | 0.58 | 12.12 | 12.12 | 12.12 | 0 |
| 1737585600 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 0 |
| 1737499200 | 12.07 | 0.03 | 0.25 | 12.07 | 12.07 | 12.07 | 0 |
| 1737412800 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 0 |
| 1737153600 | 12 | 0.07 | 0.59 | 12 | 12 | 12 | 0 |
| 1737067200 | 11.93 | 0.03 | 0.25 | 11.93 | 11.93 | 11.93 | 0 |
| 1736980800 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 0 |
| 1736894400 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 0 |
| 1736808000 | 11.82 | -0.03 | -0.25 | 11.82 | 11.82 | 11.82 | 0 |
| 1736548800 | 11.85 | -0.1 | -0.84 | 11.85 | 11.85 | 11.85 | 0 |
| 1736462400 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 0 |
| 1736376000 | 11.94 | -0.01 | -0.08 | 11.94 | 11.94 | 11.94 | 0 |
| 1736289600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1736203200 | 11.95 | -0.03 | -0.25 | 11.95 | 11.95 | 11.95 | 0 |
| 1735944000 | 11.98 | 0.06 | 0.50 | 12.01 | 12.01 | 11.98 | 300 |
| 1735857600 | 11.92 | 0.02 | 0.17 | 11.92 | 11.92 | 11.92 | 0 |
| 1735684800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735598400 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 0 |
| 1735339200 | 11.97 | 0.04 | 0.34 | 11.97 | 11.97 | 11.97 | 0 |
| 1735080000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734993600 | 11.93 | -0.01 | -0.08 | 11.93 | 11.93 | 11.93 | 0 |
| 1734734400 | 11.94 | 0.05 | 0.42 | 11.94 | 11.94 | 11.94 | 0 |
| 1734648000 | 11.89 | -0.02 | -0.17 | 11.89 | 11.89 | 11.89 | 24 |
| 1734561600 | 11.91 | -0.17 | -1.41 | 12.05 | 12.05 | 11.91 | 300 |
| 1734475200 | 12.08 | -0.03 | -0.25 | 12.08 | 12.08 | 12.08 | 0 |
| 1734388800 | 12.11 | -0.01 | -0.08 | 12.26 | 12.26 | 12.11 | 530 |
| 1734129600 | 12.12 | -0.02 | -0.16 | 12.12 | 12.12 | 12.12 | 0 |
| 1734043200 | 12.14 | -0.05 | -0.41 | 12.14 | 12.14 | 12.14 | 50 |
| 1733956800 | 12.19 | 0.03 | 0.25 | 12.19 | 12.19 | 12.19 | 0 |
| 1733870400 | 12.16 | -0.03 | -0.25 | 12.16 | 12.16 | 12.16 | 0 |
| 1733784000 | 12.19 | -0.02 | -0.16 | 12.19 | 12.19 | 12.19 | 0 |
| 1733524800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
