Premium
Invesco S&P 500 ESG Tilt Index ETF (ISTE.F)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 20.67 | -0.11 | -0.53 | 20.67 | 20.67 | 20.67 | 0 |
| 1738276800 | 20.78 | 0.08 | 0.39 | 20.78 | 20.78 | 20.78 | 0 |
| 1738190400 | 20.7 | -0.12 | -0.58 | 20.7 | 20.7 | 20.7 | 0 |
| 1738104000 | 20.82 | 0.26 | 1.26 | 20.82 | 20.82 | 20.82 | 0 |
| 1738017600 | 20.56 | -0.38 | -1.81 | 20.53 | 20.56 | 20.53 | 472 |
| 1737758400 | 20.94 | -0.07 | -0.33 | 21 | 21 | 20.94 | 595 |
| 1737672000 | 21.01 | 0.08 | 0.38 | 21.01 | 21.01 | 21.01 | 0 |
| 1737585600 | 20.93 | 0.14 | 0.67 | 20.93 | 20.93 | 20.93 | 0 |
| 1737499200 | 20.79 | 0.12 | 0.58 | 20.79 | 20.79 | 20.79 | 0 |
| 1737412800 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 7 |
| 1737153600 | 20.61 | 0.18 | 0.88 | 20.61 | 20.61 | 20.61 | 0 |
| 1737067200 | 20.43 | -0.06 | -0.29 | 20.43 | 20.43 | 20.43 | 0 |
| 1736980800 | 20.49 | 0.41 | 2.04 | 20.49 | 20.49 | 20.49 | 0 |
| 1736894400 | 20.08 | 0.01 | 0.05 | 20.04 | 20.08 | 20.04 | 100 |
| 1736808000 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1736548800 | 20.08 | -0.28 | -1.38 | 20.09 | 20.09 | 20.05 | 10269 |
| 1736462400 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 0 |
| 1736376000 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1736289600 | 20.36 | -0.25 | -1.21 | 20.36 | 20.36 | 20.36 | 1 |
| 1736203200 | 20.61 | 0.13 | 0.63 | 20.65 | 20.65 | 20.61 | 200 |
| 1735944000 | 20.48 | 0.27 | 1.34 | 20.48 | 20.48 | 20.48 | 0 |
| 1735857600 | 20.21 | -0.05 | -0.25 | 20.21 | 20.21 | 20.21 | 0 |
| 1735684800 | 20.26 | -0.15 | -0.73 | 20.26 | 20.26 | 20.26 | 0 |
| 1735598400 | 20.41 | -4.85 | -19.20 | 20.34 | 20.41 | 20.34 | 100 |
| 1735339200 | 25.26 | -0.06 | -0.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1735080000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1734993600 | 25.32 | 0.23 | 0.92 | 25.32 | 25.32 | 25.32 | 1 |
| 1734734400 | 25.09 | 0.25 | 1.01 | 25.09 | 25.09 | 25.09 | 0 |
| 1734648000 | 24.84 | -0.11 | -0.44 | 24.84 | 24.84 | 24.84 | 0 |
| 1734561600 | 24.95 | -0.61 | -2.39 | 24.95 | 24.95 | 24.95 | 0 |
| 1734475200 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1734388800 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 0 |
| 1734129600 | 25.59 | -0.13 | -0.51 | 25.59 | 25.59 | 25.59 | 0 |
| 1734043200 | 25.72 | -0.15 | -0.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1733956800 | 25.87 | 0.25 | 0.98 | 25.87 | 25.87 | 25.87 | 0 |
| 1733870400 | 25.62 | -0.07 | -0.27 | 25.62 | 25.62 | 25.62 | 0 |
| 1733784000 | 25.69 | -0.14 | -0.54 | 25.69 | 25.69 | 25.69 | 0 |
| 1733524800 | 25.83 | 0.03 | 0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1733438400 | 25.8 | -0.06 | -0.23 | 25.8 | 25.8 | 25.8 | 0 |
| 1733352000 | 25.86 | 0.19 | 0.74 | 25.86 | 25.86 | 25.86 | 0 |
| 1733265600 | 25.67 | 0.01 | 0.04 | 25.67 | 25.67 | 25.67 | 0 |
| 1733179200 | 25.66 | 0.11 | 0.43 | 25.66 | 25.66 | 25.66 | 0 |
| 1732920000 | 25.55 | 0.05 | 0.20 | 25.55 | 25.55 | 25.55 | 0 |
| 1732833600 | 25.5 | 0.07 | 0.28 | 25.5 | 25.5 | 25.5 | 0 |
| 1732747200 | 25.43 | -0.11 | -0.43 | 25.43 | 25.43 | 25.43 | 0 |
| 1732660800 | 25.54 | 0.16 | 0.63 | 25.54 | 25.54 | 25.54 | 0 |
| 1732574400 | 25.38 | 0.07 | 0.28 | 25.38 | 25.38 | 25.38 | 0 |
| 1732315200 | 25.31 | 0.05 | 0.20 | 25.31 | 25.31 | 25.31 | 0 |
| 1732228800 | 25.26 | 0.13 | 0.52 | 25.26 | 25.26 | 25.26 | 0 |
| 1732142400 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 0 |
| 1732056000 | 25.16 | 0.14 | 0.56 | 25.16 | 25.16 | 25.16 | 0 |
| 1731969600 | 25.02 | 0.08 | 0.32 | 25.02 | 25.02 | 25.02 | 0 |
| 1731710400 | 24.94 | -0.34 | -1.34 | 24.94 | 24.94 | 24.94 | 0 |
| 1731624000 | 25.28 | -0.15 | -0.59 | 25.28 | 25.28 | 25.28 | 0 |
| 1731537600 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.43 | 0 |
| 1731451200 | 25.44 | -0.03 | -0.12 | 25.44 | 25.44 | 25.44 | 0 |
| 1731364800 | 25.47 | -0.01 | -0.04 | 25.47 | 25.47 | 25.47 | 0 |
| 1731105600 | 25.48 | 0.08 | 0.31 | 25.48 | 25.48 | 25.48 | 0 |
| 1731019200 | 25.4 | 0.21 | 0.83 | 25.4 | 25.4 | 25.4 | 0 |
| 1730932800 | 25.19 | 0.65 | 2.65 | 25.19 | 25.19 | 25.19 | 0 |
| 1730846400 | 24.54 | 0.26 | 1.07 | 24.54 | 24.54 | 24.54 | 0 |
| 1730760000 | 24.28 | -0.04 | -0.16 | 24.28 | 24.28 | 24.28 | 0 |
| 1730497200 | 24.32 | 0.02 | 0.08 | 24.32 | 24.32 | 24.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
