Premium
Invesco S&P 500 ESG Tilt Index ETF (ISTE)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 24.69 | -0.3 | -1.20 | 24.69 | 24.69 | 24.69 | 8 |
| 1738622400 | 24.99 | -0.12 | -0.48 | 24.99 | 24.99 | 24.99 | 4 |
| 1738363200 | 25.11 | -0.07 | -0.28 | 25.11 | 25.11 | 25.11 | 0 |
| 1738276800 | 25.18 | 0.21 | 0.84 | 25.18 | 25.18 | 25.18 | 0 |
| 1738190400 | 24.97 | -0.09 | -0.36 | 24.97 | 24.97 | 24.97 | 0 |
| 1738104000 | 25.06 | 0.34 | 1.38 | 25.06 | 25.06 | 25.06 | 5 |
| 1738017600 | 24.72 | -0.41 | -1.63 | 24.74 | 24.74 | 24.69 | 447 |
| 1737758400 | 25.13 | -0.12 | -0.48 | 25.13 | 25.13 | 25.13 | 0 |
| 1737672000 | 25.25 | 0.08 | 0.32 | 25.25 | 25.25 | 25.25 | 19 |
| 1737585600 | 25.17 | 0.25 | 1.00 | 25.16 | 25.17 | 25.16 | 376 |
| 1737499200 | 24.92 | 0.17 | 0.69 | 24.89 | 24.92 | 24.89 | 800 |
| 1737412800 | 24.75 | -0.18 | -0.72 | 25 | 25 | 24.75 | 800 |
| 1737153600 | 24.93 | 0.35 | 1.42 | 24.93 | 24.93 | 24.93 | 44 |
| 1737067200 | 24.58 | 0.05 | 0.20 | 24.65 | 24.65 | 24.58 | 617 |
| 1736980800 | 24.53 | 0.43 | 1.78 | 24.53 | 24.53 | 24.53 | 0 |
| 1736894400 | 24.1 | -0.08 | -0.33 | 24.39 | 24.39 | 24.1 | 617 |
| 1736808000 | 24.18 | -0.03 | -0.12 | 24.18 | 24.18 | 24.18 | 20 |
| 1736548800 | 24.21 | -0.29 | -1.18 | 24.4 | 24.4 | 24.21 | 300 |
| 1736462400 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 40 |
| 1736376000 | 24.51 | 0.08 | 0.33 | 24.51 | 24.51 | 24.51 | 0 |
| 1736289600 | 24.43 | -0.26 | -1.05 | 24.43 | 24.43 | 24.43 | 0 |
| 1736203200 | 24.69 | -0.03 | -0.12 | 24.86 | 24.86 | 24.69 | 327 |
| 1735944000 | 24.72 | 0.4 | 1.64 | 24.72 | 24.72 | 24.72 | 0 |
| 1735857600 | 24.32 | -0.01 | -0.04 | 24.32 | 24.32 | 24.32 | 3 |
| 1735684800 | 24.33 | -0.14 | -0.57 | 24.33 | 24.33 | 24.33 | 0 |
| 1735598400 | 24.47 | -5.62 | -18.68 | 24.47 | 24.47 | 24.47 | 0 |
| 1735339200 | 30.09 | 0.05 | 0.17 | 30.09 | 30.09 | 30.09 | 0 |
| 1735080000 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1734993600 | 30.04 | 0.25 | 0.84 | 30.04 | 30.04 | 30.04 | 1 |
| 1734734400 | 29.79 | 0.26 | 0.88 | 29.79 | 29.79 | 29.79 | 0 |
| 1734648000 | 29.53 | -0.22 | -0.74 | 29.53 | 29.53 | 29.53 | 0 |
| 1734561600 | 29.75 | -0.45 | -1.49 | 29.75 | 29.75 | 29.75 | 0 |
| 1734475200 | 30.2 | 0.05 | 0.17 | 30.17 | 30.2 | 30.17 | 1343 |
| 1734388800 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
| 1734129600 | 30.07 | -0.11 | -0.36 | 30.07 | 30.07 | 30.07 | 0 |
| 1734043200 | 30.18 | -0.05 | -0.17 | 30.17 | 30.18 | 30.17 | 100 |
| 1733956800 | 30.23 | 0.27 | 0.90 | 30.13 | 30.23 | 30.13 | 100 |
| 1733870400 | 29.96 | -0.07 | -0.23 | 29.96 | 29.96 | 29.96 | 0 |
| 1733784000 | 30.03 | -0.13 | -0.43 | 30.03 | 30.03 | 30.03 | 0 |
| 1733524800 | 30.16 | 0.3 | 1.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733438400 | 29.86 | -0.13 | -0.43 | 29.86 | 29.86 | 29.86 | 0 |
| 1733352000 | 29.99 | 0.19 | 0.64 | 29.99 | 29.99 | 29.99 | 100 |
| 1733265600 | 29.8 | 0.07 | 0.24 | 29.8 | 29.8 | 29.8 | 0 |
| 1733179200 | 29.73 | 0.22 | 0.75 | 29.73 | 29.73 | 29.73 | 0 |
| 1732920000 | 29.51 | 0.03 | 0.10 | 29.51 | 29.51 | 29.51 | 0 |
| 1732833600 | 29.48 | 0.05 | 0.17 | 29.48 | 29.48 | 29.48 | 0 |
| 1732747200 | 29.43 | -0.19 | -0.64 | 29.43 | 29.43 | 29.43 | 0 |
| 1732660800 | 29.62 | 0.34 | 1.16 | 29.62 | 29.62 | 29.62 | 0 |
| 1732574400 | 29.28 | 0.07 | 0.24 | 29.28 | 29.28 | 29.28 | 0 |
| 1732315200 | 29.21 | 0.09 | 0.31 | 29.21 | 29.21 | 29.21 | 0 |
| 1732228800 | 29.12 | 0.13 | 0.45 | 29.1 | 29.12 | 29.1 | 100 |
| 1732142400 | 28.99 | 0.01 | 0.03 | 28.99 | 28.99 | 28.99 | 0 |
| 1732056000 | 28.98 | 0.05 | 0.17 | 28.98 | 28.98 | 28.98 | 0 |
| 1731969600 | 28.93 | -0.06 | -0.21 | 28.93 | 28.93 | 28.93 | 0 |
| 1731710400 | 28.99 | -0.32 | -1.09 | 28.97 | 28.99 | 28.97 | 100 |
| 1731624000 | 29.31 | -0.04 | -0.14 | 29.31 | 29.31 | 29.31 | 0 |
| 1731537600 | 29.35 | 0.1 | 0.34 | 29.42 | 29.42 | 29.35 | 300 |
| 1731451200 | 29.25 | -0.01 | -0.03 | 29.25 | 29.25 | 29.25 | 0 |
| 1731364800 | 29.26 | 0.02 | 0.07 | 29.26 | 29.26 | 29.26 | 0 |
| 1731105600 | 29.24 | 0.2 | 0.69 | 29.24 | 29.24 | 29.24 | 0 |
| 1731019200 | 29.04 | 0.1 | 0.35 | 29.04 | 29.04 | 29.04 | 0 |
| 1730932800 | 28.94 | 0.93 | 3.32 | 28.94 | 28.94 | 28.94 | 0 |
| 1730846400 | 28.01 | 0.19 | 0.68 | 28.01 | 28.01 | 28.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
