Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 24.42 | -0.47 | -1.89 | 24.42 | 24.42 | 24.42 | 100 |
| 1738622400 | 24.89 | 0.08 | 0.32 | 24.89 | 24.89 | 24.89 | 1 |
| 1738363200 | 24.81 | -0.07 | -0.28 | 24.73 | 24.81 | 24.73 | 200 |
| 1738276800 | 24.88 | 0.37 | 1.51 | 24.76 | 24.88 | 24.76 | 100 |
| 1738190400 | 24.51 | 0.04 | 0.16 | 24.59 | 24.59 | 24.51 | 200 |
| 1738104000 | 24.47 | -0.19 | -0.77 | 24.81 | 24.81 | 24.47 | 200 |
| 1738017600 | 24.66 | 0.41 | 1.69 | 24.63 | 24.66 | 24.63 | 100 |
| 1737758400 | 24.25 | -0.07 | -0.29 | 24.34 | 24.34 | 24.23 | 310 |
| 1737672000 | 24.32 | 0.14 | 0.58 | 24.2 | 24.32 | 24.2 | 100 |
| 1737585600 | 24.18 | -0.04 | -0.17 | 24.23 | 24.28 | 24.18 | 400 |
| 1737499200 | 24.22 | 0.21 | 0.87 | 24.17 | 24.22 | 24.17 | 200 |
| 1737412800 | 24.01 | -0.2 | -0.83 | 24.01 | 24.01 | 24.01 | 0 |
| 1737153600 | 24.21 | 0.25 | 1.04 | 24.21 | 24.21 | 24.21 | 0 |
| 1737067200 | 23.96 | 0.26 | 1.10 | 23.94 | 23.96 | 23.94 | 100 |
| 1736980800 | 23.7 | 0.12 | 0.51 | 23.7 | 23.7 | 23.7 | 0 |
| 1736894400 | 23.58 | 0.08 | 0.34 | 23.5 | 23.58 | 23.5 | 200 |
| 1736808000 | 23.5 | 0.14 | 0.60 | 23.39 | 23.5 | 23.38 | 400 |
| 1736548800 | 23.36 | -0.23 | -0.97 | 23.36 | 23.36 | 23.36 | 0 |
| 1736462400 | 23.59 | -0.02 | -0.08 | 23.59 | 23.59 | 23.59 | 0 |
| 1736376000 | 23.61 | 0.08 | 0.34 | 23.51 | 23.61 | 23.51 | 200 |
| 1736289600 | 23.53 | 0.05 | 0.21 | 23.68 | 23.68 | 23.53 | 600 |
| 1736203200 | 23.48 | -0.31 | -1.30 | 23.61 | 23.61 | 23.48 | 200 |
| 1735944000 | 23.79 | 0.21 | 0.89 | 23.8 | 23.8 | 23.79 | 100 |
| 1735857600 | 23.58 | -0.05 | -0.21 | 23.8 | 23.8 | 23.58 | 300 |
| 1735684800 | 23.63 | 0.04 | 0.17 | 23.56 | 23.63 | 23.56 | 200 |
| 1735598400 | 23.59 | -0.42 | -1.75 | 23.56 | 23.62 | 23.56 | 400 |
| 1735339200 | 24.01 | 0.19 | 0.80 | 23.99 | 24.05 | 23.93 | 505 |
| 1735080000 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1734993600 | 23.82 | 0.04 | 0.17 | 23.82 | 23.82 | 23.82 | 0 |
| 1734734400 | 23.78 | 0.12 | 0.51 | 23.87 | 23.87 | 23.78 | 200 |
| 1734648000 | 23.66 | -0.24 | -1.00 | 23.69 | 23.69 | 23.66 | 200 |
| 1734561600 | 23.9 | -0.27 | -1.12 | 24.18 | 24.18 | 23.9 | 200 |
| 1734475200 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 0 |
| 1734388800 | 24.12 | -0.15 | -0.62 | 24.12 | 24.12 | 24.12 | 0 |
| 1734129600 | 24.27 | -0.08 | -0.33 | 24.27 | 24.27 | 24.27 | 0 |
| 1734043200 | 24.35 | 0.05 | 0.21 | 24.33 | 24.35 | 24.33 | 100 |
| 1733956800 | 24.3 | -0.07 | -0.29 | 24.3 | 24.3 | 24.3 | 0 |
| 1733870400 | 24.37 | -0.06 | -0.25 | 24.37 | 24.46 | 24.37 | 400 |
| 1733784000 | 24.43 | -0.1 | -0.41 | 24.54 | 24.54 | 24.43 | 217 |
| 1733524800 | 24.53 | 0.14 | 0.57 | 24.62 | 24.62 | 24.53 | 4800 |
| 1733438400 | 24.39 | -0.12 | -0.49 | 24.44 | 24.44 | 24.39 | 100 |
| 1733352000 | 24.51 | -0.15 | -0.61 | 24.58 | 24.58 | 24.51 | 200 |
| 1733265600 | 24.66 | -0.08 | -0.32 | 24.6 | 24.69 | 24.6 | 200 |
| 1733179200 | 24.74 | 0.07 | 0.28 | 24.73 | 24.74 | 24.73 | 100 |
| 1732920000 | 24.67 | -0.03 | -0.12 | 24.67 | 24.67 | 24.67 | 0 |
| 1732833600 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 0 |
| 1732747200 | 24.71 | -0.07 | -0.28 | 24.71 | 24.71 | 24.71 | 0 |
| 1732660800 | 24.78 | 0.21 | 0.85 | 24.78 | 24.78 | 24.78 | 100 |
| 1732574400 | 24.57 | 0.19 | 0.78 | 24.53 | 24.57 | 24.53 | 150 |
| 1732315200 | 24.38 | 0.24 | 0.99 | 24.38 | 24.38 | 24.38 | 100 |
| 1732228800 | 24.14 | 0.26 | 1.09 | 24.14 | 24.14 | 24.14 | 0 |
| 1732142400 | 23.88 | -0.01 | -0.04 | 23.86 | 23.88 | 23.86 | 100 |
| 1732056000 | 23.89 | -0.18 | -0.75 | 23.97 | 23.97 | 23.89 | 200 |
| 1731969600 | 24.07 | -0.01 | -0.04 | 24.07 | 24.07 | 24.07 | 0 |
| 1731710400 | 24.08 | -0.14 | -0.58 | 24.08 | 24.08 | 24.08 | 0 |
| 1731624000 | 24.22 | 0.02 | 0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1731537600 | 24.2 | 0.09 | 0.37 | 24.2 | 24.2 | 24.2 | 0 |
| 1731451200 | 24.11 | -0.12 | -0.50 | 24.14 | 24.14 | 24.11 | 200 |
| 1731364800 | 24.23 | -0.14 | -0.57 | 24.23 | 24.23 | 24.23 | 0 |
| 1731105600 | 24.37 | 0.19 | 0.79 | 24.32 | 24.37 | 24.32 | 200 |
| 1731019200 | 24.18 | -0.12 | -0.49 | 24.23 | 24.23 | 24.18 | 100 |
| 1730932800 | 24.3 | 0.42 | 1.76 | 24.23 | 24.3 | 24.17 | 300 |
| 1730846400 | 23.88 | 0.03 | 0.13 | 23.87 | 23.88 | 23.87 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
