Premium
Invesco S&P US Total Market ESG Index ETF (IUCE.F)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1734993600 | 24.67 | 0.19 | 0.78 | 24.67 | 24.67 | 24.67 | 0 |
| 1734734400 | 24.48 | 0.25 | 1.03 | 24.48 | 24.48 | 24.48 | 0 |
| 1734648000 | 24.23 | -0.13 | -0.53 | 24.23 | 24.23 | 24.23 | 0 |
| 1734561600 | 24.36 | -0.61 | -2.44 | 24.36 | 24.36 | 24.36 | 0 |
| 1734475200 | 24.97 | -0.06 | -0.24 | 24.97 | 24.97 | 24.97 | 0 |
| 1734388800 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1734129600 | 25.01 | -0.14 | -0.56 | 25.02 | 25.02 | 25.01 | 4000 |
| 1734043200 | 25.15 | -0.14 | -0.55 | 25.15 | 25.15 | 25.15 | 0 |
| 1733956800 | 25.29 | 0.2 | 0.80 | 25.29 | 25.29 | 25.29 | 0 |
| 1733870400 | 25.09 | -0.06 | -0.24 | 25.09 | 25.09 | 25.09 | 0 |
| 1733784000 | 25.15 | -0.11 | -0.44 | 25.15 | 25.15 | 25.15 | 0 |
| 1733524800 | 25.26 | -0.03 | -0.12 | 25.26 | 25.26 | 25.26 | 0 |
| 1733438400 | 25.29 | -0.06 | -0.24 | 25.29 | 25.29 | 25.29 | 0 |
| 1733352000 | 25.35 | 0.14 | 0.56 | 25.35 | 25.35 | 25.35 | 0 |
| 1733265600 | 25.21 | -0.01 | -0.04 | 25.21 | 25.21 | 25.21 | 0 |
| 1733179200 | 25.22 | 0.09 | 0.36 | 25.22 | 25.22 | 25.22 | 0 |
| 1732920000 | 25.13 | 0.05 | 0.20 | 25.13 | 25.13 | 25.13 | 0 |
| 1732833600 | 25.08 | 0.05 | 0.20 | 25.08 | 25.08 | 25.08 | 0 |
| 1732747200 | 25.03 | -0.08 | -0.32 | 25.03 | 25.03 | 25.03 | 0 |
| 1732660800 | 25.11 | 0.1 | 0.40 | 25.11 | 25.11 | 25.11 | 0 |
| 1732574400 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1732315200 | 24.92 | 0.1 | 0.40 | 24.92 | 24.92 | 24.92 | 0 |
| 1732228800 | 24.82 | 0.17 | 0.69 | 24.82 | 24.82 | 24.82 | 0 |
| 1732142400 | 24.65 | -0.01 | -0.04 | 24.65 | 24.65 | 24.65 | 0 |
| 1732056000 | 24.66 | 0.1 | 0.41 | 24.66 | 24.66 | 24.66 | 0 |
| 1731969600 | 24.56 | 0.09 | 0.37 | 24.56 | 24.56 | 24.56 | 0 |
| 1731710400 | 24.47 | -0.28 | -1.13 | 24.47 | 24.47 | 24.47 | 0 |
| 1731624000 | 24.75 | -0.13 | -0.52 | 24.75 | 24.75 | 24.75 | 0 |
| 1731537600 | 24.88 | -0.03 | -0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1731451200 | 24.91 | -0.07 | -0.28 | 24.91 | 24.91 | 24.91 | 0 |
| 1731364800 | 24.98 | 0.04 | 0.16 | 24.98 | 24.98 | 24.98 | 0 |
| 1731105600 | 24.94 | 0.11 | 0.44 | 24.94 | 24.94 | 24.94 | 0 |
| 1731019200 | 24.83 | 0.15 | 0.61 | 24.83 | 24.83 | 24.83 | 0 |
| 1730932800 | 24.68 | 0.7 | 2.92 | 24.68 | 24.68 | 24.68 | 0 |
| 1730846400 | 23.98 | 0.23 | 0.97 | 23.98 | 23.98 | 23.98 | 0 |
| 1730760000 | 23.75 | -0.03 | -0.13 | 23.75 | 23.75 | 23.75 | 0 |
| 1730497200 | 23.78 | -0.05 | -0.21 | 23.78 | 23.78 | 23.78 | 0 |
| 1730410800 | 23.83 | -0.45 | -1.85 | 23.83 | 23.83 | 23.83 | 0 |
| 1730324400 | 24.28 | -0.05 | -0.21 | 24.28 | 24.28 | 24.28 | 0 |
| 1730238000 | 24.33 | 0.17 | 0.70 | 24.33 | 24.33 | 24.33 | 0 |
| 1730151600 | 24.16 | -0.08 | -0.33 | 24.16 | 24.16 | 24.16 | 0 |
| 1729892400 | 24.24 | -0.02 | -0.08 | 24.24 | 24.24 | 24.24 | 0 |
| 1729806000 | 24.26 | 0.08 | 0.33 | 24.26 | 24.26 | 24.26 | 0 |
| 1729719600 | 24.18 | -0.24 | -0.98 | 24.18 | 24.18 | 24.18 | 0 |
| 1729633200 | 24.42 | 0.04 | 0.16 | 24.42 | 24.42 | 24.42 | 0 |
| 1729546800 | 24.38 | -0.07 | -0.29 | 24.38 | 24.38 | 24.38 | 0 |
| 1729287600 | 24.45 | 0.08 | 0.33 | 24.45 | 24.45 | 24.45 | 0 |
| 1729201200 | 24.37 | -0.02 | -0.08 | 24.37 | 24.37 | 24.37 | 0 |
| 1729114800 | 24.39 | 0.14 | 0.58 | 24.39 | 24.39 | 24.39 | 0 |
| 1729028400 | 24.25 | 0.04 | 0.17 | 24.25 | 24.25 | 24.25 | 0 |
| 1728682800 | 24.21 | 0.15 | 0.62 | 24.21 | 24.21 | 24.21 | 0 |
| 1728596400 | 24.06 | -0.05 | -0.21 | 24.06 | 24.06 | 24.06 | 0 |
| 1728510000 | 24.11 | 0.15 | 0.63 | 24.11 | 24.11 | 24.11 | 0 |
| 1728423600 | 23.96 | 0.21 | 0.88 | 23.96 | 23.96 | 23.96 | 0 |
| 1728337200 | 23.75 | -0.17 | -0.71 | 23.75 | 23.75 | 23.75 | 0 |
| 1728078000 | 23.92 | 0.19 | 0.80 | 23.92 | 23.92 | 23.92 | 0 |
| 1727991600 | 23.73 | -0.06 | -0.25 | 23.73 | 23.73 | 23.73 | 0 |
| 1727905200 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1727818800 | 23.79 | -0.23 | -0.96 | 23.79 | 23.79 | 23.79 | 0 |
| 1727732400 | 24.02 | 0.1 | 0.42 | 23.03 | 24.02 | 23.03 | 200 |
| 1727473200 | 23.92 | -0.05 | -0.21 | 23.92 | 23.92 | 23.92 | 0 |
| 1727386800 | 23.97 | 0.11 | 0.46 | 23.97 | 23.97 | 23.97 | 0 |
| 1727300400 | 23.86 | -0.04 | -0.17 | 23.86 | 23.86 | 23.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
