Premium
Invesco US Treasury Floating Rate Note Index ETF (IUFR.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1734648000 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1734561600 | 20.19 | 0.02 | 0.10 | 20.18 | 20.19 | 20.18 | 200 |
| 1734475200 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 300 |
| 1734388800 | 20.18 | 0.01 | 0.05 | 20.17 | 20.18 | 20.17 | 600 |
| 1734129600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 200 |
| 1734043200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733956800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733870400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 2600 |
| 1733784000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1200 |
| 1733524800 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1733438400 | 20.14 | -0.02 | -0.10 | 20.14 | 20.14 | 20.14 | 100 |
| 1733352000 | 20.16 | 0.01 | 0.05 | 20.14 | 20.16 | 20.14 | 800 |
| 1733265600 | 20.15 | 0.02 | 0.10 | 20.14 | 20.15 | 20.14 | 530 |
| 1733179200 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 200 |
| 1732920000 | 20.14 | -0.08 | -0.40 | 20.14 | 20.14 | 20.14 | 0 |
| 1732833600 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1732747200 | 20.21 | 0 | 0.00 | 20.215 | 20.215 | 20.21 | 200 |
| 1732660800 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 2500 |
| 1732574400 | 20.2 | 0 | 0.00 | 20.19 | 20.2 | 20.19 | 500 |
| 1732315200 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 400 |
| 1732228800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1732142400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1732056000 | 20.19 | 0.01 | 0.05 | 20.18 | 20.19 | 20.18 | 300 |
| 1731969600 | 20.18 | 0.02 | 0.10 | 20.17 | 20.18 | 20.17 | 100 |
| 1731710400 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 2600 |
| 1731624000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1731537600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1731451200 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 100 |
| 1731364800 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1731105600 | 20.16 | 0.03 | 0.15 | 20.16 | 20.16 | 20.16 | 0 |
| 1731019200 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 100 |
| 1730932800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1730846400 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
| 1730760000 | 20.12 | 0 | 0.00 | 20.14 | 20.14 | 20.12 | 2500 |
| 1730497200 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 600 |
| 1730410800 | 20.13 | 0.01 | 0.05 | 20.12 | 20.13 | 20.12 | 590 |
| 1730324400 | 20.12 | -0.08 | -0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1730238000 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 0 |
| 1730151600 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 2500 |
| 1729892400 | 20.19 | 0.02 | 0.10 | 20.18 | 20.19 | 20.18 | 400 |
| 1729806000 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 477 |
| 1729719600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729633200 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1729546800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1729287600 | 20.17 | 0 | 0.00 | 20.18 | 20.18 | 20.17 | 600 |
| 1729201200 | 20.17 | 0.02 | 0.10 | 20.16 | 20.17 | 20.16 | 2950 |
| 1729114800 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 700 |
| 1729028400 | 20.16 | 0.01 | 0.05 | 20.15 | 20.16 | 20.15 | 490 |
| 1728682800 | 20.15 | 0.01 | 0.05 | 20.17 | 20.17 | 20.14 | 700 |
| 1728596400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728510000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728423600 | 20.14 | 0.02 | 0.10 | 20.13 | 20.14 | 20.13 | 100 |
| 1728337200 | 20.12 | 0 | 0.00 | 20.14 | 20.14 | 20.12 | 600 |
| 1728078000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 100 |
| 1727991600 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 200 |
| 1727905200 | 20.13 | 0 | 0.00 | 20.12 | 20.13 | 20.12 | 400 |
| 1727818800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 200 |
| 1727732400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1727473200 | 20.12 | -0.08 | -0.40 | 20.12 | 20.12 | 20.12 | 0 |
| 1727386800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727300400 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 3000 |
| 1727214000 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1727127600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
