Premium
Invesco Russell 1000 Dynamic Multifactor Index ETF (IUMF.F)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 21.15 | -0.22 | -1.03 | 21.21 | 21.21 | 21.15 | 100 |
| 1736462400 | 21.37 | -0.06 | -0.28 | 21.52 | 21.52 | 21.37 | 100 |
| 1736376000 | 21.43 | 0.08 | 0.37 | 21.41 | 21.43 | 21.41 | 100 |
| 1736289600 | 21.35 | -0.17 | -0.79 | 21.35 | 21.35 | 21.35 | 0 |
| 1736203200 | 21.52 | 0.07 | 0.33 | 21.6 | 21.6 | 21.52 | 1000 |
| 1735944000 | 21.45 | 0.19 | 0.89 | 21.45 | 21.45 | 21.45 | 50 |
| 1735857600 | 21.26 | -0.04 | -0.19 | 21.26 | 21.26 | 21.26 | 0 |
| 1735684800 | 21.3 | -0.13 | -0.61 | 21.36 | 21.39 | 21.3 | 2900 |
| 1735598400 | 21.43 | -0.26 | -1.20 | 21.47 | 21.47 | 21.43 | 400 |
| 1735339200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1735080000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1734993600 | 21.69 | -0.03 | -0.14 | 21.5 | 21.69 | 21.5 | 100 |
| 1734734400 | 21.72 | 0.26 | 1.21 | 21.72 | 21.72 | 21.72 | 0 |
| 1734648000 | 21.46 | -0.11 | -0.51 | 21.58 | 21.58 | 21.46 | 1500 |
| 1734561600 | 21.57 | -0.55 | -2.49 | 22 | 22 | 21.57 | 500 |
| 1734475200 | 22.12 | -0.14 | -0.63 | 22.09 | 22.12 | 22.09 | 2200 |
| 1734388800 | 22.26 | 0.14 | 0.63 | 22.31 | 22.31 | 22.26 | 300 |
| 1734129600 | 22.12 | 0.09 | 0.41 | 22.11 | 22.14 | 22.09 | 2500 |
| 1734043200 | 22.03 | -0.14 | -0.63 | 22.05 | 22.05 | 22.03 | 600 |
| 1733956800 | 22.17 | 0.25 | 1.14 | 22.18 | 22.19 | 22.17 | 2100 |
| 1733870400 | 21.92 | -0.07 | -0.32 | 22 | 22 | 21.92 | 300 |
| 1733784000 | 21.99 | -0.16 | -0.72 | 21.98 | 22 | 21.98 | 1800 |
| 1733524800 | 22.15 | 0.06 | 0.27 | 22.22 | 22.22 | 22.14 | 6900 |
| 1733438400 | 22.09 | -0.07 | -0.32 | 22.13 | 22.13 | 22.09 | 200 |
| 1733352000 | 22.16 | 0.16 | 0.73 | 22.1 | 22.16 | 22.1 | 3300 |
| 1733265600 | 22 | 0.05 | 0.23 | 21.93 | 22 | 21.93 | 500 |
| 1733179200 | 21.95 | 0.02 | 0.09 | 21.95 | 21.95 | 21.95 | 0 |
| 1732920000 | 21.93 | 0.09 | 0.41 | 21.93 | 21.93 | 21.93 | 0 |
| 1732833600 | 21.84 | 0.11 | 0.51 | 21.84 | 21.84 | 21.84 | 0 |
| 1732747200 | 21.73 | -0.1 | -0.46 | 21.75 | 21.75 | 21.73 | 2100 |
| 1732660800 | 21.83 | 0.19 | 0.88 | 21.78 | 21.83 | 21.78 | 500 |
| 1732574400 | 21.64 | 0.07 | 0.32 | 21.64 | 21.64 | 21.64 | 0 |
| 1732315200 | 21.57 | 0.02 | 0.09 | 21.55 | 21.57 | 21.55 | 800 |
| 1732228800 | 21.55 | 0.3 | 1.41 | 21.39 | 21.55 | 21.39 | 200 |
| 1732142400 | 21.25 | -0.11 | -0.51 | 21.25 | 21.25 | 21.25 | 400 |
| 1732056000 | 21.36 | 0.09 | 0.42 | 21.35 | 21.36 | 21.35 | 1800 |
| 1731969600 | 21.27 | 0.05 | 0.24 | 21.17 | 21.3 | 21.17 | 400 |
| 1731710400 | 21.22 | -0.37 | -1.71 | 21.41 | 21.41 | 21.22 | 1800 |
| 1731624000 | 21.59 | -0.17 | -0.78 | 21.61 | 21.61 | 21.59 | 700 |
| 1731537600 | 21.76 | -0.01 | -0.05 | 21.75 | 21.8 | 21.75 | 800 |
| 1731451200 | 21.77 | -0.02 | -0.09 | 21.78 | 21.78 | 21.77 | 400 |
| 1731364800 | 21.79 | -0.07 | -0.32 | 21.82 | 21.82 | 21.79 | 3000 |
| 1731105600 | 21.86 | 0.12 | 0.55 | 21.86 | 21.86 | 21.86 | 0 |
| 1731019200 | 21.74 | 0.22 | 1.02 | 21.73 | 21.74 | 21.73 | 2000 |
| 1730932800 | 21.52 | 0.5 | 2.38 | 21.35 | 21.52 | 21.35 | 100 |
| 1730846400 | 21.02 | 0.25 | 1.20 | 21 | 21.02 | 21 | 760 |
| 1730760000 | 20.77 | -0.06 | -0.29 | 20.78 | 20.78 | 20.77 | 1100 |
| 1730497200 | 20.83 | 0.07 | 0.34 | 20.83 | 20.83 | 20.83 | 0 |
| 1730410800 | 20.76 | -0.33 | -1.56 | 20.8 | 20.8 | 20.74 | 2400 |
| 1730324400 | 21.09 | -0.05 | -0.24 | 21.16 | 21.23 | 21.09 | 1500 |
| 1730238000 | 21.14 | 0.09 | 0.43 | 21.14 | 21.14 | 21.14 | 0 |
| 1730151600 | 21.05 | 0.08 | 0.38 | 21.09 | 21.09 | 21.05 | 1700 |
| 1729892400 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1729806000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1729719600 | 20.98 | -0.22 | -1.04 | 21.06 | 21.06 | 20.98 | 200 |
| 1729633200 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1729546800 | 21.19 | -0.06 | -0.28 | 21.26 | 21.27 | 21.18 | 7100 |
| 1729287600 | 21.25 | 0.05 | 0.24 | 21.26 | 21.26 | 21.25 | 1800 |
| 1729201200 | 21.2 | 0.01 | 0.05 | 21.23 | 21.29 | 21.2 | 2700 |
| 1729114800 | 21.19 | 0.05 | 0.24 | 21.15 | 21.19 | 21.15 | 600 |
| 1729028400 | 21.14 | -0.04 | -0.19 | 21.23 | 21.23 | 21.13 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
