Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 24.58 | -0.1 | -0.41 | 24.59 | 24.63 | 24.58 | 1500 |
| 1739486400 | 24.68 | 0.08 | 0.33 | 24.6 | 24.68 | 24.6 | 1200 |
| 1739400000 | 24.6 | -0.06 | -0.24 | 24.55 | 24.6 | 24.55 | 1100 |
| 1739313600 | 24.66 | -0.02 | -0.08 | 24.68 | 24.68 | 24.66 | 200 |
| 1739227200 | 24.68 | 0.22 | 0.90 | 24.6 | 24.68 | 24.6 | 300 |
| 1738968000 | 24.46 | -0.25 | -1.01 | 24.59 | 24.59 | 24.46 | 2400 |
| 1738881600 | 24.71 | 0.09 | 0.37 | 24.75 | 24.75 | 24.67 | 2000 |
| 1738795200 | 24.62 | 0.08 | 0.33 | 24.4 | 24.62 | 24.4 | 3300 |
| 1738708800 | 24.54 | -0.29 | -1.17 | 24.5 | 24.55 | 24.5 | 2900 |
| 1738622400 | 24.83 | 0.07 | 0.28 | 24.76 | 24.83 | 24.76 | 300 |
| 1738363200 | 24.76 | -0.02 | -0.08 | 25.11 | 25.11 | 24.76 | 1465 |
| 1738276800 | 24.78 | 0.25 | 1.02 | 24.6 | 24.78 | 24.6 | 600 |
| 1738190400 | 24.53 | -0.01 | -0.04 | 24.59 | 24.59 | 24.53 | 302 |
| 1738104000 | 24.54 | 0.23 | 0.95 | 24.34 | 24.58 | 24.34 | 3045 |
| 1738017600 | 24.31 | -0.08 | -0.33 | 24.29 | 24.33 | 24.29 | 1100 |
| 1737758400 | 24.39 | -0.05 | -0.20 | 24.41 | 24.41 | 24.39 | 2300 |
| 1737672000 | 24.44 | 0.08 | 0.33 | 24.35 | 24.44 | 24.35 | 200 |
| 1737585600 | 24.36 | 0.2 | 0.83 | 24.37 | 24.37 | 24.33 | 1500 |
| 1737499200 | 24.16 | 0.16 | 0.67 | 24.23 | 24.23 | 24.14 | 500 |
| 1737412800 | 24 | -0.19 | -0.79 | 24.19 | 24.19 | 24 | 200 |
| 1737153600 | 24.19 | 0.33 | 1.38 | 24.19 | 24.19 | 24.19 | 0 |
| 1737067200 | 23.86 | 0.1 | 0.42 | 23.82 | 23.88 | 23.82 | 1300 |
| 1736980800 | 23.76 | 0.34 | 1.45 | 23.76 | 23.76 | 23.76 | 0 |
| 1736894400 | 23.42 | -0.05 | -0.21 | 23.39 | 23.42 | 23.39 | 400 |
| 1736808000 | 23.47 | -0.07 | -0.30 | 23.44 | 23.47 | 23.44 | 1660 |
| 1736548800 | 23.54 | -0.18 | -0.76 | 23.58 | 23.63 | 23.52 | 2800 |
| 1736462400 | 23.72 | -0.03 | -0.13 | 23.9 | 23.94 | 23.72 | 2200 |
| 1736376000 | 23.75 | 0.11 | 0.47 | 23.7 | 23.75 | 23.7 | 2200 |
| 1736289600 | 23.64 | -0.15 | -0.63 | 23.66 | 23.66 | 23.63 | 602 |
| 1736203200 | 23.79 | -0.1 | -0.42 | 23.9 | 23.9 | 23.79 | 100 |
| 1735944000 | 23.89 | 0.31 | 1.31 | 23.86 | 23.92 | 23.86 | 2800 |
| 1735857600 | 23.58 | -0.03 | -0.13 | 23.59 | 23.59 | 23.55 | 4330 |
| 1735684800 | 23.61 | -0.11 | -0.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1735598400 | 23.72 | -0.39 | -1.62 | 23.71 | 23.72 | 23.71 | 100 |
| 1735339200 | 24.11 | 0.07 | 0.29 | 24.11 | 24.11 | 24.11 | 0 |
| 1735080000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1734993600 | 24.04 | 0.08 | 0.33 | 23.86 | 24.04 | 23.86 | 1601 |
| 1734734400 | 23.96 | 0.14 | 0.59 | 24.03 | 24.03 | 23.96 | 100 |
| 1734648000 | 23.82 | -0.19 | -0.79 | 23.91 | 23.91 | 23.82 | 400 |
| 1734561600 | 24.01 | -0.4 | -1.64 | 24.01 | 24.01 | 24.01 | 0 |
| 1734475200 | 24.41 | -0.04 | -0.16 | 24.36 | 24.41 | 24.34 | 800 |
| 1734388800 | 24.45 | 0.18 | 0.74 | 24.48 | 24.48 | 24.45 | 500 |
| 1734129600 | 24.27 | 0.12 | 0.50 | 24.38 | 24.38 | 24.27 | 500 |
| 1734043200 | 24.15 | -0.04 | -0.17 | 24.15 | 24.15 | 24.13 | 7000 |
| 1733956800 | 24.19 | 0.25 | 1.04 | 24.12 | 24.21 | 24.12 | 6800 |
| 1733870400 | 23.94 | -0.08 | -0.33 | 24.06 | 24.06 | 23.9 | 6812 |
| 1733784000 | 24.02 | -0.22 | -0.91 | 23.96 | 24.02 | 23.92 | 4200 |
| 1733524800 | 24.24 | 0.35 | 1.47 | 24.2 | 24.24 | 24.11 | 13601 |
| 1733438400 | 23.89 | -0.15 | -0.62 | 23.88 | 23.9 | 23.88 | 600 |
| 1733352000 | 24.04 | 0.18 | 0.75 | 24.01 | 24.04 | 24.01 | 2700 |
| 1733265600 | 23.86 | 0.1 | 0.42 | 23.8 | 23.86 | 23.8 | 722 |
| 1733179200 | 23.76 | 0.11 | 0.47 | 23.77 | 23.8 | 23.76 | 2599 |
| 1732920000 | 23.65 | 0.07 | 0.30 | 23.67 | 23.67 | 23.63 | 837 |
| 1732833600 | 23.58 | 0.07 | 0.30 | 23.59 | 23.65 | 23.5 | 1100 |
| 1732747200 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 300 |
| 1732660800 | 23.66 | 0.34 | 1.46 | 23.66 | 23.66 | 23.66 | 200 |
| 1732574400 | 23.32 | 0.08 | 0.34 | 23.32 | 23.32 | 23.32 | 0 |
| 1732315200 | 23.24 | 0.07 | 0.30 | 23.24 | 23.24 | 23.23 | 1500 |
| 1732228800 | 23.17 | 0.16 | 0.70 | 23.1 | 23.19 | 23.08 | 1300 |
| 1732142400 | 23.01 | 0.03 | 0.13 | 22.9 | 23.01 | 22.9 | 500 |
| 1732056000 | 22.98 | 0.02 | 0.09 | 22.96 | 22.98 | 22.96 | 200 |
| 1731969600 | 22.96 | -0.08 | -0.35 | 23.04 | 23.04 | 22.96 | 1600 |
| 1731710400 | 23.04 | -0.34 | -1.45 | 23.03 | 23.04 | 23.03 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
