Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.02312138728 | 13.84 | 14.56 | 12.15 | 4807917 | 13.62897116 | CS |
| 4 | -2.42 | -14.6311970979 | 16.54 | 17.27 | 12.15 | 2996402 | 14.82647028 | CS |
| 12 | -4.27 | -23.2191408374 | 18.39 | 18.81 | 12.15 | 2012732 | 15.73551258 | CS |
| 26 | -1.63 | -10.3492063492 | 15.75 | 20.95 | 12.15 | 1959651 | 17.44152077 | CS |
| 52 | -0.47 | -3.22138450994 | 14.59 | 21.32 | 12.15 | 2202960 | 17.76028986 | CS |
| 156 | 2.27 | 19.1561181435 | 11.85 | 21.32 | 6.41 | 1757205 | 13.93910403 | CS |
| 260 | 11.02 | 355.483870968 | 3.1 | 21.32 | 1.8 | 1678497 | 11.5998582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 14.12 | -0.11 | -0.77 | 14.05 | 14.29 | 13.77 | 2131060 |
| 1741300800 | 14.23 | -0.25 | -1.73 | 14.31 | 14.5 | 14.1 | 3106558 |
| 1741214400 | 14.48 | 1.64 | 12.77 | 13.1 | 14.56 | 13.1 | 6473746 |
| 1741128000 | 12.84 | 0.16 | 1.26 | 12.38 | 13.01 | 12.15 | 5396716 |
| 1741041600 | 12.68 | -1.05 | -7.65 | 13.84 | 14 | 12.57 | 3842098 |
| 1740782400 | 13.73 | -0.2 | -1.44 | 13.84 | 13.94 | 13.34 | 5220469 |
| 1740696000 | 13.93 | -0.68 | -4.65 | 14.67 | 14.7 | 13.91 | 3805778 |
| 1740609600 | 14.61 | -0.17 | -1.15 | 15.13 | 15.36 | 14.5 | 2273516 |
| 1740523200 | 14.78 | 0.11 | 0.75 | 14.61 | 15.04 | 14.47 | 2475281 |
| 1740436800 | 14.67 | -0.3 | -2.00 | 15.04 | 15.05 | 14.31 | 2365694 |
| 1740177600 | 14.97 | -1.9 | -11.26 | 16.68 | 16.7 | 14.95 | 2640886 |
| 1740091200 | 16.87 | 1.09 | 6.91 | 15.79 | 16.92 | 15.34 | 3388828 |
| 1740004800 | 15.78 | -0.5 | -3.07 | 16.75 | 16.8 | 15.66 | 2587463 |
| 1739918400 | 16.28 | -0.38 | -2.28 | 16.62 | 16.62 | 16.14 | 1453983 |
| 1739572800 | 16.66 | -0.31 | -1.83 | 16.96 | 17.19 | 16.51 | 1302419 |
| 1739486400 | 16.97 | 0.53 | 3.22 | 16.45 | 16.99 | 16.25 | 1651143 |
| 1739400000 | 16.44 | 0.17 | 1.04 | 16.05 | 16.649999 | 16.05 | 983270 |
| 1739313600 | 16.27 | -0.71 | -4.18 | 16.55 | 16.8 | 16.03 | 1952466 |
| 1739227200 | 16.98 | 0.78 | 4.81 | 16.53 | 17.05 | 16.19 | 3464898 |
| 1738968000 | 16.2 | 0.09 | 0.56 | 16.54 | 17.27 | 15.99 | 2546435 |
| 1738881600 | 16.11 | 0.14 | 0.88 | 16.14 | 16.42 | 15.96 | 1464178 |
| 1738795200 | 15.97 | 0.06 | 0.38 | 15.72 | 16.16 | 15.72 | 1436140 |
| 1738708800 | 15.91 | 0.78 | 5.16 | 16.26 | 16.41 | 15.64 | 2351711 |
| 1738622400 | 15.13 | -0.48 | -3.07 | 14.97 | 15.29 | 14.75 | 2707785 |
| 1738363200 | 15.61 | -0.65 | -4.00 | 16.079999 | 16.149999 | 15.6 | 2037597 |
| 1738276800 | 16.26 | 0.4 | 2.52 | 16.09 | 16.44 | 16.079999 | 1079118 |
| 1738190400 | 15.86 | 0.38 | 2.45 | 15.5 | 16.05 | 15.48 | 1636828 |
| 1738104000 | 15.48 | -0.65 | -4.03 | 16.079999 | 16.1 | 15.34 | 2427077 |
| 1738017600 | 16.129999 | -0.86 | -5.06 | 16.51 | 16.78 | 15.83 | 1601842 |
| 1737758400 | 16.99 | 0.37 | 2.23 | 16.78 | 17.09 | 16.7 | 2142939 |
| 1737672000 | 16.62 | 0.2 | 1.22 | 16.44 | 16.73 | 16.03 | 1629838 |
| 1737585600 | 16.42 | -0.07 | -0.42 | 16.5 | 16.7 | 16.28 | 1834106 |
| 1737499200 | 16.489999 | -0.51 | -3.00 | 16.85 | 17.2 | 16.39 | 1529709 |
| 1737412800 | 17 | 0.55 | 3.34 | 16.46 | 17 | 16.46 | 509837 |
| 1737153600 | 16.45 | 0.05 | 0.30 | 16.42 | 16.81 | 16.17 | 2023799 |
| 1737067200 | 16.399999 | -0.29 | -1.74 | 16.93 | 16.93 | 16.11 | 2031093 |
| 1736980800 | 16.69 | 0 | 0.00 | 17.21 | 17.47 | 16.55 | 1239434 |
| 1736894400 | 16.69 | 0.02 | 0.12 | 16.84 | 16.99 | 16.57 | 1175913 |
| 1736808000 | 16.67 | -0.6 | -3.47 | 17.12 | 17.13 | 16.559999 | 1442343 |
| 1736548800 | 17.27 | 0.08 | 0.47 | 17.06 | 17.42 | 17.01 | 1104572 |
| 1736462400 | 17.19 | 0.27 | 1.60 | 16.88 | 17.28 | 16.84 | 979623 |
| 1736376000 | 16.92 | -0.61 | -3.48 | 17.35 | 17.4 | 16.149999 | 2775580 |
| 1736289600 | 17.53 | -0.21 | -1.18 | 17.76 | 17.85 | 17.38 | 1176003 |
| 1736203200 | 17.74 | 0.32 | 1.84 | 17.8 | 18.21 | 17.7 | 1120975 |
| 1735944000 | 17.42 | 0.19 | 1.10 | 17.38 | 17.6 | 17.12 | 857566 |
| 1735857600 | 17.23 | 0.17 | 1.00 | 17.41 | 17.65 | 17.08 | 727693 |
| 1735684800 | 17.06 | 0 | 0.00 | 17.15 | 17.15 | 16.88 | 1290340 |
| 1735598400 | 17.06 | -0.45 | -2.57 | 17.34 | 17.45 | 17 | 806987 |
| 1735339200 | 17.51 | -0.26 | -1.46 | 17.58 | 17.7 | 17.45 | 817640 |
| 1735069200 | 17.77 | 0.08 | 0.45 | 17.81 | 17.85 | 17.46 | 384749 |
| 1734993600 | 17.69 | 0.34 | 1.96 | 17.23 | 17.75 | 17.23 | 923756 |
| 1734734400 | 17.35 | 0.5 | 2.97 | 16.82 | 17.55 | 16.81 | 2420890 |
| 1734648000 | 16.85 | -0.02 | -0.12 | 16.82 | 17 | 16.57 | 1545033 |
| 1734561600 | 16.87 | -0.77 | -4.37 | 17.65 | 17.7 | 16.79 | 1558364 |
| 1734475200 | 17.64 | -0.08 | -0.45 | 17.6 | 17.87 | 17.2 | 1856649 |
| 1734388800 | 17.72 | -0.41 | -2.26 | 17.98 | 18.2 | 17.61 | 1494787 |
| 1734129600 | 18.13 | -0.34 | -1.84 | 18.39 | 18.81 | 17.77 | 1638824 |
| 1734043200 | 18.47 | -0.68 | -3.55 | 19.02 | 19.07 | 18.44 | 1801500 |
| 1733956800 | 19.15 | -0.18 | -0.93 | 19.36 | 19.39 | 18.95 | 1649463 |
| 1733870400 | 19.33 | -0.69 | -3.45 | 20.04 | 20.13 | 19.27 | 1662149 |
| 1733784000 | 20.02 | 0.56 | 2.88 | 20 | 20.77 | 19.72 | 2291369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
