ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesque Inc

Invesque Inc (IVQ.U)

0,13
0,00
(0,00%)
Fermé 25 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00540.1250.130.12317800.13CS
40.0562.50.080.1450.061107880.09149646CS
120.03536.84210526320.0950.1450.06880850.08989914CS
26-0.03-18.750.160.160.055459690.09006268CS
52-0.21-61.76470588240.340.340.055234370.09433934CS
156-1.41-91.55844155841.541.620.055112170.37193709CS
260-6.91-98.15340909097.047.040.055140181.4677746CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17404368000.1300.000.130.130.130
17401776000.1300.000.120.130.1210000
17400912000.1300.000.130.130.1363500
17400048000.1300.000.130.130.134000
17399184000.1300.000.1250.130.12549620
17395728000.130.018.330.120.130.125500
17394864000.120.0054.350.110.1250.1124000
17394000000.1150.02527.780.090.1450.09228214
17393136000.09-0.01-10.000.10.10.098000
17392272000.1-0.005-4.760.10.10.111500
17389680000.1050.01516.670.090.1050.0920073
17388816000.0900.000.090.090.093000
17387952000.090.0055.880.080.090.0872500
17387088000.0850.0056.250.080.090.061427730
17386224000.0800.000.080.080.0845500
17383632000.0800.000.080.080.080
17382768000.080.0056.670.080.080.0825000
17381904000.07500.000.0750.0750.0750
17381040000.075-0.005-6.250.0750.0750.07516839
17380176000.0800.000.080.080.0890000
17377584000.080.0056.670.0850.0850.0826000
17376720000.07500.000.0750.0750.075600
17375856000.075-0.01-11.760.0750.0750.0752000
17374992000.08500.000.0850.0850.0850
17374128000.0850.0113.330.080.090.0880000
17371536000.07500.000.0750.0750.0751000
17370672000.075-0.01-11.760.080.0850.07526034
17369808000.08500.000.0850.0850.085108000
17368944000.085-0.005-5.560.0850.0850.08220900
17368080000.0900.000.0850.090.0886100
17365488000.090.01520.000.0850.090.085117770
17364624000.075-0.015-16.670.0750.0750.0751000
17363760000.0900.000.0850.090.0751493207
17362896000.0900.000.090.0950.085358000
17362032000.090.0055.880.0750.090.07543250
17359440000.0850.0056.250.0850.0850.0854100
17358576000.0800.000.080.080.08600
17356848000.0800.000.080.080.0812958
17355984000.08-0.01-11.110.090.090.0826998
17353392000.0900.000.090.090.0812000
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.094000
17347344000.090.0112.500.080.090.0815271
17346480000.08-0.01-11.110.090.090.0854710
17345616000.0900.000.090.090.093400
17344752000.0900.000.0950.0950.092700
17343888000.09-0.01-10.000.0850.090.0856000
17341296000.100.000.10.10.1150
17340432000.10.0225.000.090.10.0913200
17339568000.0800.000.080.080.081250
17338704000.0800.000.080.080.080
17337840000.08-0.005-5.880.080.080.081250
17335248000.085-0.005-5.560.090.090.0853000
17334384000.0900.000.090.090.090
17333520000.0900.000.090.090.090
17332656000.09-0.005-5.260.090.090.0913275
17331792000.09500.000.0950.0950.0951000
17329200000.09500.000.0950.0950.0950
17328336000.09500.000.0950.0950.0950
17327472000.09500.000.0950.0950.0950
17326608000.0950.01518.750.080.0950.0814000
17325744000.0800.000.080.080.083000

IVQ.U Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock