ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IA Wealth Enhanced Bond Pool

IA Wealth Enhanced Bond Pool (IWEB)

10,82
0,05
(0,46%)
Fermé 22 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473440010.820.050.4610.8210.8210.820
173464800010.77-0.09-0.8310.7710.7710.7710
173456160010.86-0.04-0.3710.8610.8610.860
173447520010.90.030.2810.910.910.90
173438880010.87-0.01-0.0910.8710.8710.870
173412960010.88-0.01-0.0910.8810.8810.880
173404320010.89-0.04-0.3710.8910.8910.890
173395680010.93-0.03-0.2710.9310.9310.930
173387040010.960.010.0910.9610.9610.960
173378400010.95-0.04-0.3610.9510.9510.950
173352480010.990.070.6410.9910.9910.990
173343840010.92-0.01-0.0910.9210.9210.920
173335200010.930.040.3710.9310.9310.930
173326560010.89-0.04-0.3710.8910.8910.890
173317920010.93-0.01-0.0910.9310.9310.930
173292000010.940.060.5510.9410.9410.940
173283360010.880.010.0910.8810.8810.880
173274720010.870.030.2810.8710.8710.870
173266080010.840.020.1810.8410.8410.840
173257440010.820.10.9310.8210.8210.820
173231520010.720.030.2810.7210.7210.720
173222880010.69-0.04-0.3710.6910.6910.690
173214240010.73-0.04-0.3710.7310.7310.730
173205600010.77-0.03-0.2810.7710.7710.770
173196960010.800.0010.810.810.80
173171040010.800.0010.810.810.80
173162400010.80.010.0910.810.810.80
173153760010.79-0.02-0.1910.7910.7910.7918
173145120010.81-0.06-0.5510.8110.8110.810
173136480010.87-0.01-0.0910.8710.8710.870
173110560010.880.040.3710.8810.8810.880
173101920010.840.070.6510.8410.8410.840
173093280010.77-0.02-0.1910.7710.7710.770
173084640010.7900.0010.7910.7910.790
173076000010.790.020.1910.7910.7910.790
173049720010.77-0.03-0.2810.7710.7710.770
173041080010.80.010.0910.810.810.80
173032440010.790.010.0910.7910.7910.790
173023800010.7800.0010.7810.7810.780
173015160010.7800.0010.7810.7810.780
172989240010.78-0.01-0.0910.7810.7810.780
172980600010.790.020.1910.7910.7910.790
172971960010.77-0.03-0.2810.7710.7710.770
172963320010.80.010.0910.810.810.80
172954680010.79-0.06-0.5510.8210.8210.793600
172928760010.850.010.0910.8510.8510.850
172920120010.84-0.04-0.3710.8410.8410.840
172911480010.880.060.5510.910.910.885550
172902840010.820.020.1910.8210.8210.820
172868280010.80.020.1910.810.810.80
172859640010.780.020.1910.8110.8110.782750
172851000010.76-0.01-0.0910.7610.7610.760
172842360010.770.020.1910.7710.7710.770
172833720010.75-0.03-0.2810.7510.7510.750
172807800010.78-0.06-0.5510.7810.7810.780
172799160010.84-0.04-0.3710.8410.8410.840
172790520010.88-0.05-0.4610.8810.8810.880
172781880010.930.020.1810.9310.9310.930
172773240010.91-0.05-0.4610.9610.9610.912460
172747320010.9600.0010.9410.9610.9415710
172738680010.9600.0010.9610.9610.960
172730040010.96-0.04-0.3610.9610.9610.960
17272140001100.001111110
172712760011-0.01-0.091111112