ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 297,03
0,91%
DAX
19 848,77
-0,34%
Brent Oil
73,285
0,00%
Bitcoin
99 261,33
0,59%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Jaguar Mining Inc (JAG) Cours

Jaguar Mining Inc

Jaguar Mining Inc (JAG)

TSX
2,20
-0,03
(-1,35%)
Fermé 25 Décembre 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
2,20
Prix Achat
2,19
Prix Vente
2,23
Volume échangé
48 055
2,18 Fourchette du Jour 2,23
1,43 Plage de 52 semaines 5,92
Cap du marché
173,945M
Clôture Veille
2,23
Ouverture
2,23
Dernière Transaction
100
@
2.2
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
102 483
Actions en circulation
79 066 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
10,97
Bénéfice par action (BPA)
0,2
Chiffre d'affairess
136,53M
Bénéfice net
15,85M

À propos de Jaguar Mining Inc

Secteur
Gold Ores
Industrie
Management Services
Site Web
www.jaguarmining.com
Siège social
Toronto, Ontario, Can
Fondé
2003
Jaguar Mining Inc est coté dans le secteur Gold Ores de la Toronto Stock Exchange avec le ticker JAG. Le dernier cours de clôture d'Jaguar Mining était de $2,23. Au cours de la dernière année, les actions de Jaguar Mining ont été négociées dans une fourchette de prix de $ 1,43 à $ 5,92.

Jaguar Mining compte actuellement 79 066 000 actions en circulation. La capitalisation boursière d'Jaguar Mining est de $176,32 million. Jaguar Mining a un ratio cours/bénéfice (ratio PE) de 10.97.

JAG Dernières nouvelles

Plus de nouvelles

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

01 Mars 2021
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

13 Novembre 2019
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

13 Novembre 2019
PR Newswire (US)

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO , Aug. 6, 2019 /PRNewswire/ - Jaguar...

06 Août 2019
PR Newswire (US)

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Speci...

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Special Committee PR Newswire TORONTO, June 5, 2019 TSX: JAG TORONTO...

05 Juin 2019
PR Newswire (US)

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Ex...

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Extends Key Intersection to 21.32 g/t Au over 12.8m PR...

04 Juin 2019
PR Newswire (US)

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings un...

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings under NI-43-101 PR Newswire TORONTO, May 28, 2019 TSX: JAG TORONTO...

28 Mai 2019
PR Newswire (US)

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results PR Newswire TORONTO, May 15, 2019 TSX: JAG TORONTO, May 15, 2019 /PRNewswire/ - Jaguar Mining Inc. ("Jaguar"...

15 Mai 2019
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-10.93117408912.472.472.18899082.30645189CS
4-1.47-40.05449591283.673.882.181241472.73822091CS
12-3.16-58.95522388065.365.662.181024833.76092898CS
26-0.27-10.93117408912.475.922.18988574.1165681CS
520.3921.5469613261.815.921.43709653.61351531CS
156-2.15-49.42528735634.355.921.12635843.25150501CS
2601.97856.521739130.2311.30.132143872.23650349CS

JAG - Frequently Asked Questions (FAQ)

What is the current Jaguar Mining share price?
The current share price of Jaguar Mining is $ 2,20
How many Jaguar Mining shares are in issue?
Jaguar Mining has 79 066 000 shares in issue
What is the market cap of Jaguar Mining?
The market capitalisation of Jaguar Mining is CAD 176,32M
What is the 1 year trading range for Jaguar Mining share price?
Jaguar Mining has traded in the range of $ 1,43 to $ 5,92 during the past year
What is the PE ratio of Jaguar Mining?
The price to earnings ratio of Jaguar Mining is 10,97
What is the cash to sales ratio of Jaguar Mining?
The cash to sales ratio of Jaguar Mining is 1,27
What is the reporting currency for Jaguar Mining?
Jaguar Mining reports financial results in USD
What is the latest annual turnover for Jaguar Mining?
The latest annual turnover of Jaguar Mining is USD 136,53M
What is the latest annual profit for Jaguar Mining?
The latest annual profit of Jaguar Mining is USD 15,85M
What is the registered address of Jaguar Mining?
The registered address for Jaguar Mining is 100 KING STREET WEST, SUITE 5600, TORONTO, ONTARIO, M5X 1C9
What is the Jaguar Mining website address?
The website address for Jaguar Mining is www.jaguarmining.com
Which industry sector does Jaguar Mining operate in?
Jaguar Mining operates in the MANAGEMENT SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
JAG
Jaguar Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés