Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 49.4 | -0.7 | -1.40 | 49.47 | 49.47 | 49.4 | 300 |
| 1741214400 | 50.1 | 1.05 | 2.14 | 49.71 | 50.17 | 49.71 | 10801 |
| 1741128000 | 49.05 | -0.37 | -0.75 | 48.6 | 49.05 | 48.6 | 106 |
| 1741041600 | 49.42 | 0.16 | 0.32 | 50.2 | 50.24 | 49.42 | 2800 |
| 1740782400 | 49.26 | -0.08 | -0.16 | 48.94 | 49.29 | 48.94 | 1176 |
| 1740696000 | 49.34 | 0.21 | 0.43 | 49.77 | 49.77 | 49.34 | 6300 |
| 1740609600 | 49.13 | -0.12 | -0.24 | 49.43 | 49.43 | 49.13 | 150 |
| 1740523200 | 49.25 | 0.42 | 0.86 | 49.25 | 49.25 | 49.25 | 118 |
| 1740436800 | 48.83 | 0.1 | 0.21 | 48.96 | 48.96 | 48.59 | 3311 |
| 1740177600 | 48.73 | -0.62 | -1.26 | 49.13 | 49.13 | 48.73 | 586 |
| 1740091200 | 49.35 | -0.51 | -1.02 | 49.38 | 49.38 | 49.19 | 1801 |
| 1740004800 | 49.86 | -0.44 | -0.87 | 49.86 | 49.86 | 49.86 | 6 |
| 1739918400 | 50.3 | 0.27 | 0.54 | 50.06 | 50.3 | 50.06 | 310 |
| 1739572800 | 50.03 | -0.15 | -0.30 | 50.11 | 50.11 | 50.03 | 758 |
| 1739486400 | 50.18 | 0.4 | 0.80 | 50.2 | 50.2 | 50.03 | 3750 |
| 1739400000 | 49.78 | 0.08 | 0.16 | 49.64 | 49.78 | 49.64 | 4000 |
| 1739313600 | 49.7 | 0.26 | 0.53 | 49.7 | 49.7 | 49.7 | 105 |
| 1739227200 | 49.44 | 0.36 | 0.73 | 49.47 | 49.47 | 49.44 | 200 |
| 1738968000 | 49.08 | -0.64 | -1.29 | 49.34 | 49.34 | 49.07 | 4251 |
| 1738881600 | 49.72 | -0.13 | -0.26 | 49.78 | 49.84 | 49.72 | 1700 |
| 1738795200 | 49.85 | 0.13 | 0.26 | 49.56 | 49.85 | 49.37 | 8272 |
| 1738708800 | 49.72 | 0.25 | 0.51 | 49.49 | 49.75 | 49.49 | 10112 |
| 1738622400 | 49.47 | -0.73 | -1.45 | 49.2 | 49.77 | 49.2 | 5158 |
| 1738363200 | 50.2 | -0.27 | -0.53 | 50.59 | 50.59 | 50.2 | 2451 |
| 1738276800 | 50.47 | 0.55 | 1.10 | 50.38 | 50.47 | 50.38 | 900 |
| 1738190400 | 49.92 | -0.23 | -0.46 | 49.94 | 49.94 | 49.92 | 480 |
| 1738104000 | 50.15 | 0.64 | 1.29 | 50.04 | 50.15 | 50.04 | 720 |
| 1738017600 | 49.51 | -0.68 | -1.35 | 49.38 | 49.51 | 49.38 | 290 |
| 1737758400 | 50.19 | 0.3 | 0.60 | 50.21 | 50.27 | 50.18 | 6335 |
| 1737672000 | 49.89 | 0.29 | 0.58 | 49.77 | 49.89 | 49.77 | 202 |
| 1737585600 | 49.6 | 0.06 | 0.12 | 49.54 | 49.69 | 49.54 | 4584 |
| 1737499200 | 49.54 | 0.37 | 0.75 | 49.46 | 49.55 | 49.46 | 5170 |
| 1737412800 | 49.17 | 0.28 | 0.57 | 48.79 | 49.17 | 48.79 | 1800 |
| 1737153600 | 48.89 | 0.49 | 1.01 | 48.87 | 48.89 | 48.87 | 310 |
| 1737067200 | 48.4 | -0.68 | -1.39 | 48.85 | 48.85 | 48.4 | 7996 |
| 1736980800 | 49.08 | 0.12 | 0.25 | 48.98 | 49.1 | 48.98 | 5923 |
| 1736894400 | 48.96 | 0.18 | 0.37 | 48.8 | 48.96 | 48.8 | 602 |
| 1736808000 | 48.78 | 0.07 | 0.14 | 48.59 | 48.78 | 48.49 | 13612 |
| 1736548800 | 48.71 | -1.32 | -2.64 | 48.87 | 48.87 | 48.71 | 315 |
| 1736462400 | 50.03 | -0.2 | -0.40 | 49.71 | 50.03 | 49.49 | 1300 |
| 1736376000 | 50.23 | -0.03 | -0.06 | 50.16 | 50.23 | 50.16 | 620 |
| 1736289600 | 50.26 | -0.05 | -0.10 | 50.54 | 50.54 | 50.26 | 5952 |
| 1736203200 | 50.31 | 0.18 | 0.36 | 50.41 | 50.55 | 50.31 | 1014 |
| 1735944000 | 50.13 | 0.1 | 0.20 | 50.13 | 50.13 | 50.13 | 20 |
| 1735857600 | 50.03 | -0.03 | -0.06 | 49.94 | 50.09 | 49.75 | 10482 |
| 1735684800 | 50.06 | 0.11 | 0.22 | 50.22 | 50.22 | 49.96 | 12100 |
| 1735598400 | 49.95 | -0.46 | -0.91 | 50.01 | 50.01 | 49.86 | 2852 |
| 1735339200 | 50.41 | 1.09 | 2.21 | 50.23 | 50.42 | 50.23 | 1551 |
| 1735069200 | 49.32 | 0.14 | 0.28 | 49.32 | 49.32 | 49.32 | 100 |
| 1734993600 | 49.18 | 0.18 | 0.37 | 48.75 | 49.18 | 48.74 | 5427 |
| 1734734400 | 49 | -0.47 | -0.95 | 48.95 | 49.2 | 48.94 | 4600 |
| 1734648000 | 49.47 | 0.96 | 1.98 | 49.62 | 49.62 | 49.45 | 9900 |
| 1734561600 | 48.51 | -0.61 | -1.24 | 49.41 | 49.41 | 48.51 | 400 |
| 1734475200 | 49.12 | -0.38 | -0.77 | 49.24 | 49.24 | 49.04 | 10428 |
| 1734388800 | 49.5 | -0.23 | -0.46 | 49.5 | 49.5 | 49.5 | 0 |
| 1734129600 | 49.73 | -0.01 | -0.02 | 49.61 | 49.73 | 49.61 | 1415 |
| 1734043200 | 49.74 | -0.54 | -1.07 | 49.76 | 49.8 | 49.74 | 3200 |
| 1733956800 | 50.28 | 0.85 | 1.72 | 50.05 | 50.28 | 50.03 | 738 |
| 1733870400 | 49.43 | -0.08 | -0.16 | 49.45 | 49.45 | 49.43 | 117 |
| 1733784000 | 49.51 | 0.18 | 0.36 | 49.62 | 49.71 | 49.51 | 2300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
