Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 26.59 | -0.02 | -0.08 | 26.69 | 26.69 | 26.51 | 9100 |
| 1735069200 | 26.61 | 0.17 | 0.64 | 26.56 | 26.61 | 26.46 | 3803 |
| 1734993600 | 26.44 | 0.14 | 0.53 | 26.39 | 26.44 | 26.39 | 4109 |
| 1734734400 | 26.3 | 0.16 | 0.61 | 26.12 | 26.43 | 26.03 | 16603 |
| 1734648000 | 26.14 | -0.13 | -0.49 | 26.25 | 26.25 | 26.14 | 8060 |
| 1734561600 | 26.27 | -0.37 | -1.39 | 26.82 | 26.82 | 26.27 | 15250 |
| 1734475200 | 26.64 | 0.07 | 0.26 | 26.6 | 26.68 | 26.59 | 4955 |
| 1734388800 | 26.57 | -0.06 | -0.23 | 26.76 | 26.76 | 26.57 | 14565 |
| 1734129600 | 26.63 | -0.02 | -0.08 | 26.68 | 26.68 | 26.61 | 8870 |
| 1734043200 | 26.65 | 0.06 | 0.23 | 26.6 | 26.65 | 26.6 | 34904 |
| 1733956800 | 26.59 | 0 | 0.00 | 26.7 | 26.7 | 26.55 | 3696 |
| 1733870400 | 26.59 | -0.04 | -0.15 | 26.6 | 26.63 | 26.58 | 9605 |
| 1733784000 | 26.63 | -0.06 | -0.22 | 26.77 | 26.77 | 26.54 | 15655 |
| 1733524800 | 26.69 | 0.19 | 0.72 | 26.83 | 26.83 | 26.69 | 8102 |
| 1733438400 | 26.5 | -0.15 | -0.56 | 26.61 | 26.61 | 26.5 | 15842 |
| 1733352000 | 26.65 | 0.01 | 0.04 | 26.78 | 26.78 | 26.64 | 6003 |
| 1733265600 | 26.64 | -0.03 | -0.11 | 26.86 | 26.86 | 26.59 | 11732 |
| 1733179200 | 26.67 | -0.31 | -1.15 | 26.91 | 26.91 | 26.67 | 3451 |
| 1732920000 | 26.98 | -0.02 | -0.07 | 26.95 | 26.98 | 26.8 | 19679 |
| 1732833600 | 27 | 0.2 | 0.75 | 26.99 | 27.1 | 26.83 | 30250 |
| 1732747200 | 26.8 | -0.05 | -0.19 | 27.01 | 27.01 | 26.66 | 26432 |
| 1732660800 | 26.85 | 0.23 | 0.86 | 27.08 | 27.08 | 26.79 | 30523 |
| 1732574400 | 26.62 | 0.15 | 0.57 | 26.6 | 26.62 | 26.59 | 42185 |
| 1732315200 | 26.47 | 0.13 | 0.49 | 26.57 | 26.57 | 26.44 | 9815 |
| 1732228800 | 26.34 | 0.18 | 0.69 | 26.2 | 26.34 | 26.17 | 5780 |
| 1732142400 | 26.16 | 0.07 | 0.27 | 26.24 | 26.24 | 26.08 | 7737 |
| 1732056000 | 26.09 | -0.15 | -0.57 | 26.23 | 26.23 | 26.08 | 5101 |
| 1731969600 | 26.24 | -0.06 | -0.23 | 26.47 | 26.47 | 26.24 | 5003 |
| 1731710400 | 26.3 | -0.17 | -0.64 | 26.5 | 26.5 | 26.25 | 11329 |
| 1731624000 | 26.47 | -0.01 | -0.04 | 26.48 | 26.5 | 26.47 | 18112 |
| 1731537600 | 26.48 | 0.12 | 0.46 | 26.45 | 26.5 | 26.45 | 35226 |
| 1731451200 | 26.36 | -0.02 | -0.08 | 26.38 | 26.38 | 26.35 | 8397 |
| 1731364800 | 26.38 | 0.07 | 0.27 | 26.52 | 26.52 | 26.37 | 5868 |
| 1731105600 | 26.31 | 0.22 | 0.84 | 26.3 | 26.36 | 26.18 | 88541 |
| 1731019200 | 26.09 | -0.08 | -0.31 | 26.18 | 26.18 | 26.03 | 30680 |
| 1730932800 | 26.17 | 0.5 | 1.95 | 26.3 | 26.35 | 26.07 | 69920 |
| 1730846400 | 25.67 | 0.07 | 0.27 | 25.72 | 25.72 | 25.58 | 10060 |
| 1730760000 | 25.6 | -0.14 | -0.54 | 25.52 | 25.64 | 25.52 | 3615 |
| 1730497200 | 25.74 | 0.12 | 0.47 | 25.75 | 25.79 | 25.74 | 4160 |
| 1730410800 | 25.62 | -0.11 | -0.43 | 25.82 | 25.82 | 25.62 | 42049 |
| 1730324400 | 25.73 | -0.09 | -0.35 | 25.79 | 25.82 | 25.73 | 14380 |
| 1730238000 | 25.82 | 0 | 0.00 | 25.8 | 25.87 | 25.73 | 40661 |
| 1730151600 | 25.82 | 0.07 | 0.27 | 25.75 | 25.86 | 25.75 | 12133 |
| 1729892400 | 25.75 | 0.01 | 0.04 | 25.81 | 25.83 | 25.75 | 11918 |
| 1729806000 | 25.74 | 0.01 | 0.04 | 25.92 | 25.92 | 25.72 | 14592 |
| 1729719600 | 25.73 | -0.03 | -0.12 | 25.77 | 25.77 | 25.73 | 3861 |
| 1729633200 | 25.76 | -0.03 | -0.12 | 25.79 | 25.79 | 25.69 | 13420 |
| 1729546800 | 25.79 | -0.08 | -0.31 | 25.92 | 25.92 | 25.79 | 15672 |
| 1729287600 | 25.87 | 0.05 | 0.19 | 25.9 | 25.9 | 25.8 | 31005 |
| 1729201200 | 25.82 | 0.11 | 0.43 | 25.83 | 25.83 | 25.73 | 10423 |
| 1729114800 | 25.71 | 0.01 | 0.04 | 25.7 | 25.74 | 25.61 | 16588 |
| 1729028400 | 25.7 | 0.09 | 0.35 | 25.89 | 25.89 | 25.7 | 23077 |
| 1728682800 | 25.61 | 0.15 | 0.59 | 25.6 | 25.62 | 25.59 | 5683 |
| 1728596400 | 25.46 | 0.04 | 0.16 | 25.77 | 25.77 | 25.43 | 8135 |
| 1728510000 | 25.42 | 0.2 | 0.79 | 25.3 | 25.42 | 25.28 | 60271 |
| 1728423600 | 25.22 | 0.14 | 0.56 | 25.18 | 25.23 | 25.18 | 29594 |
| 1728337200 | 25.08 | -0.02 | -0.08 | 25.24 | 25.24 | 25.06 | 4417 |
| 1728078000 | 25.1 | 0.1 | 0.40 | 25.1 | 25.11 | 25 | 38649 |
| 1727991600 | 25 | -0.04 | -0.16 | 25.05 | 25.05 | 24.95 | 19670 |
| 1727905200 | 25.04 | 0.1 | 0.40 | 24.95 | 25.04 | 24.95 | 13480 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
